Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	59.800	60.000	59.200	60.000	60.000	25,000
2026-07-22	60.200	60.400	60.000	60.400	60.400	32,000
2026-07-21	60.400	60.400	59.700	60.400	60.400	45,139
2026-07-20	60.500	61.200	59.800	60.700	60.700	27,010
2026-07-17	61.000	61.000	60.000	60.500	60.500	31,000
2026-07-16	61.100	61.500	60.900	61.500	61.500	7,020
2026-07-15	60.900	61.500	60.900	61.100	61.100	25,038
2026-07-14	61.100	61.200	60.800	61.000	61.000	7,000
2026-07-13	61.600	61.700	60.800	61.200	61.200	37,042
2026-07-10	61.600	61.600	61.600	61.600	61.600	0
2026-07-09	62.200	62.200	60.800	61.600	61.600	23,039
2026-07-08	62.900	62.900	61.100	61.300	61.300	123,038
2026-07-07	64.200	64.200	62.800	63.000	63.000	119,160
2026-07-06	65.000	65.000	64.600	64.600	64.600	4,100
2026-07-03	64.600	64.600	64.600	64.600	64.600	5,314
2026-07-02	64.300	64.500	63.800	64.200	64.200	15,000
2026-07-01	64.500	64.500	63.900	63.900	63.900	10,156
2026-06-30	64.500	64.600	64.000	64.300	64.300	17,152
2026-06-29	64.600	64.600	64.100	64.100	64.100	9,000
2026-06-26	64.200	64.200	63.400	63.400	63.400	24,133
2026-06-25	64.500	65.000	64.500	64.500	64.500	13,175
2026-06-24	63.700	65.300	63.600	64.500	64.500	23,000
2026-06-23	65.800	65.800	64.900	65.300	65.300	10,000
2026-06-22	65.200	65.900	65.100	65.100	65.100	8,152
2026-06-18	64.900	65.100	64.800	65.000	65.000	18,057
2026-06-17	65.000	65.000	64.100	64.500	64.500	16,017
2026-06-16	64.700	65.000	64.600	65.000	65.000	6,002
2026-06-15	66.300	66.300	64.700	64.900	64.900	15,100
2026-06-12	64.400	64.900	64.400	64.900	64.900	8,147
2026-06-11	64.800	64.800	64.300	64.700	64.700	9,000
2026-06-10	65.600	65.600	64.400	64.500	64.500	17,002
2026-06-09	64.600	65.100	64.600	64.700	64.700	23,015
2026-06-08	64.400	65.400	64.300	64.500	64.500	21,010
2026-06-05	65.300	66.200	65.000	65.300	65.300	30,100
2026-06-04	65.000	65.900	64.900	65.900	65.900	34,011
2026-06-03	64.900	65.000	64.500	65.000	65.000	32,000
2026-06-02	64.700	65.000	64.500	64.600	64.600	34,015
2026-06-01	64.800	64.800	64.500	64.700	64.700	14,002
2026-05-29	64.700	65.000	64.600	64.800	64.800	11,000
2026-05-28	65.300	65.300	64.600	64.700	64.700	16,001
2026-05-27	65.200	65.200	64.300	65.000	65.000	23,030
2026-05-26	65.400	65.400	64.500	64.800	64.800	8,000
2026-05-25	64.800	64.800	64.200	64.500	64.500	19,001
2026-05-22	64.200	64.700	64.200	64.500	64.500	12,040
2026-05-21	64.700	64.700	64.200	64.500	64.500	12,683
2026-05-20	64.800	64.800	64.200	64.300	64.300	12,000
2026-05-19	64.800	64.800	64.500	64.500	64.500	20,000
2026-05-18	64.800	64.800	64.300	64.800	64.800	8,001
2026-05-15	65.200	65.200	64.700	64.800	64.800	19,055
2026-05-14	65.000	65.200	64.700	64.700	64.700	41,156
2026-05-13	65.100	65.600	64.900	65.000	65.000	37,080
2026-05-12	65.500	66.300	65.300	65.900	65.900	34,563
2026-05-11	65.900	66.300	65.900	66.200	66.200	31,000
2026-05-08	65.200	66.200	65.200	65.900	65.900	43,000
2026-05-07	64.500	64.500	64.200	64.500	64.500	20,000
2026-05-06	64.500	64.600	64.100	64.500	64.500	15,000
2026-05-05	65.100	65.100	64.500	64.500	64.500	5,033
2026-05-04	64.900	64.900	64.400	64.500	64.500	9,257
2026-04-30	64.800	64.800	64.300	64.600	64.600	7,016
2026-04-29	64.800	64.800	64.200	64.400	64.400	8,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.