Success Prime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 59.800 | 60.000 | 59.200 | 60.000 | 60.000 | 25,000 |
| 2026-07-22 | 60.200 | 60.400 | 60.000 | 60.400 | 60.400 | 32,000 |
| 2026-07-21 | 60.400 | 60.400 | 59.700 | 60.400 | 60.400 | 45,139 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.3000 TWD |
| 2022-06-24 | 2.2000 TWD |
| 2021-07-16 | 3.0136 TWD |
| 2020-07-23 | 1.1125 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.