Success Prime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 64.800 | 64.800 | 64.200 | 64.400 | 64.400 | 8,000 |
| 2026-04-28 | 64.700 | 64.700 | 64.000 | 64.400 | 64.400 | 17,000 |
| 2026-04-27 | 65.000 | 65.000 | 63.900 | 64.400 | 64.400 | 20,036 |
| 2026-04-24 | 64.600 | 64.600 | 64.300 | 64.400 | 64.400 | 18,032 |
| 2026-04-23 | 64.700 | 65.000 | 64.000 | 64.300 | 64.300 | 56,000 |
| 2026-04-22 | 65.700 | 65.700 | 64.800 | 65.100 | 65.100 | 51,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.3000 TWD |
| 2022-06-24 | 2.2000 TWD |
| 2021-07-16 | 3.0136 TWD |
| 2020-07-23 | 1.1125 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.