Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	64.700	64.700	64.000	64.400	64.400	17,000
2026-04-27	65.000	65.000	63.900	64.400	64.400	20,036
2026-04-24	64.600	64.600	64.300	64.400	64.400	18,032
2026-04-23	64.700	65.000	64.000	64.300	64.300	56,000
2026-04-22	65.700	65.700	64.800	65.100	65.100	51,000
2026-04-21	65.800	65.800	65.300	65.600	65.600	37,120
2026-04-20	65.500	65.800	65.300	65.800	65.800	33,010
2026-04-17	65.800	66.300	65.500	65.900	65.900	31,200
2026-04-16	65.800	66.200	65.700	66.200	66.200	25,300
2026-04-15	66.500	66.500	66.000	66.100	66.100	14,000
2026-04-14	66.000	66.700	66.000	66.200	66.200	8,250
2026-04-13	66.600	66.600	65.800	66.500	66.500	11,210
2026-04-10	67.100	67.100	66.600	66.600	66.600	15,129
2026-04-09	66.800	66.800	66.300	66.600	66.600	4,005
2026-04-08	66.700	66.700	66.100	66.100	66.100	8,015
2026-04-07	66.000	66.000	65.800	65.800	65.800	6,270
2026-04-02	66.300	66.300	65.200	65.700	65.700	6,160
2026-04-01	66.500	66.600	65.500	65.600	65.600	22,000
2026-03-31	67.700	67.700	65.000	65.900	65.900	22,105
2026-03-30	65.100	65.600	65.100	65.500	65.500	10,000
2026-03-27	66.400	66.400	65.800	66.300	66.300	13,112
2026-03-26	69.800	69.800	69.200	69.600	66.600	63,026
2026-03-25	69.000	69.200	68.900	69.200	66.217	21,033
2026-03-24	68.700	68.800	68.400	68.800	65.835	15,000
2026-03-23	68.800	68.800	68.000	68.700	65.739	20,012
2026-03-20	68.600	68.900	68.500	68.600	68.600	28,156
2026-03-19	68.300	68.900	68.300	68.500	68.500	49,001
2026-03-18	69.100	69.400	68.900	69.100	69.100	27,001
2026-03-17	69.800	69.800	69.000	69.100	69.100	32,110
2026-03-16	69.200	69.300	69.000	69.200	69.200	39,087
2026-03-13	69.900	69.900	68.600	68.800	68.800	8,959
2026-03-12	69.500	69.500	68.500	69.000	69.000	22,532
2026-03-11	69.000	69.000	68.100	68.300	68.300	28,033
2026-03-10	67.900	68.300	67.300	67.800	67.800	29,205
2026-03-09	68.000	68.800	66.600	67.700	67.700	61,139
2026-03-06	69.000	69.500	68.100	68.600	68.600	49,070
2026-03-05	68.400	69.000	68.000	68.700	68.700	50,000
2026-03-04	68.400	69.100	67.000	67.700	67.700	75,000
2026-03-03	68.300	68.800	68.300	68.500	68.500	23,000
2026-03-02	68.800	69.100	68.800	69.100	69.100	23,160
2026-02-26	69.900	69.900	68.900	69.200	69.200	18,010
2026-02-25	69.600	69.700	68.800	69.000	69.000	53,162
2026-02-24	69.400	69.500	69.200	69.200	69.200	26,004
2026-02-23	69.500	69.500	68.800	69.300	69.300	17,000
2026-02-11	69.100	69.800	69.100	69.300	69.300	24,150
2026-02-10	68.800	69.700	68.800	69.400	69.400	28,000
2026-02-09	70.100	70.100	69.300	69.700	69.700	73,298
2026-02-06	70.500	70.500	68.900	69.800	69.800	23,000
2026-02-05	70.400	70.400	69.600	69.800	69.800	12,080
2026-02-04	71.000	71.000	69.300	69.800	69.800	49,005
2026-02-03	70.800	70.800	69.600	70.200	70.200	15,150
2026-02-02	71.300	71.300	69.800	70.200	70.200	26,375
2026-01-30	71.300	71.300	70.000	70.600	70.600	23,057
2026-01-29	70.800	71.000	70.100	70.500	70.500	26,001
2026-01-28	70.800	70.900	70.200	70.900	70.900	30,000
2026-01-27	70.600	70.600	69.700	70.300	70.300	11,001
2026-01-26	69.300	71.400	69.300	69.700	69.700	24,000
2026-01-23	69.600	69.900	69.200	69.800	69.800	12,000
2026-01-22	69.700	69.800	69.100	69.500	69.500	24,240
2026-01-21	68.700	69.800	68.700	69.200	69.200	20,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.