Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	68.900	69.800	68.900	69.300	69.300	37,000
2026-01-19	69.400	69.500	68.700	69.300	69.300	20,005
2026-01-16	69.400	69.700	69.000	69.400	69.400	18,000
2026-01-15	68.900	69.400	68.800	69.400	69.400	22,000
2026-01-14	68.700	69.100	68.500	68.800	68.800	7,040
2026-01-13	69.000	69.800	68.300	68.700	68.700	17,312
2026-01-12	67.900	69.000	67.600	68.700	68.700	49,000
2026-01-09	68.300	68.300	67.800	67.900	67.900	13,028
2026-01-08	68.200	68.200	67.700	67.700	67.700	12,001
2026-01-07	68.400	68.400	67.900	67.900	67.900	17,002
2026-01-06	68.000	68.400	67.800	68.000	68.000	26,060
2026-01-05	68.200	68.400	67.900	68.000	68.000	13,000
2026-01-02	68.400	68.400	68.000	68.200	68.200	12,002
2025-12-31	68.500	68.600	68.300	68.300	68.300	8,000
2025-12-30	68.200	68.400	68.200	68.400	68.400	3,001
2025-12-29	68.600	68.700	68.200	68.400	68.400	14,000
2025-12-26	68.400	68.500	68.400	68.500	68.500	37,032
2025-12-24	68.300	68.500	68.000	68.300	68.300	9,001
2025-12-23	68.700	68.700	68.000	68.600	68.600	42,015
2025-12-22	68.600	68.900	68.000	68.500	68.500	29,000
2025-12-19	68.800	68.800	68.600	68.600	68.600	3,000
2025-12-18	69.600	69.600	68.800	68.900	68.900	9,000
2025-12-17	68.800	68.900	68.800	68.800	68.800	4,000
2025-12-16	68.800	68.900	68.300	68.700	68.700	10,020
2025-12-15	68.600	69.000	68.300	68.800	68.800	8,000
2025-12-12	68.800	68.800	68.400	68.600	68.600	8,000
2025-12-11	68.900	68.900	68.300	68.900	68.900	11,000
2025-12-10	68.800	69.000	68.200	68.900	68.900	27,352
2025-12-09	69.000	69.000	69.000	69.000	69.000	15,000
2025-12-08	68.800	69.300	68.800	69.100	69.100	24,000
2025-12-05	68.200	68.700	68.100	68.700	68.700	21,000
2025-12-04	68.800	68.800	68.300	68.300	68.300	20,000
2025-12-03	68.100	68.600	68.100	68.600	68.600	11,068
2025-12-02	68.100	68.300	68.100	68.100	68.100	4,000
2025-12-01	68.300	68.300	68.000	68.000	68.000	18,020
2025-11-28	68.100	68.500	67.800	68.100	68.100	45,000
2025-11-27	68.600	68.600	68.000	68.200	68.200	30,000
2025-11-26	68.000	68.600	68.000	68.600	68.600	11,008
2025-11-25	68.200	69.100	67.800	68.200	68.200	30,032
2025-11-24	68.700	68.700	68.200	68.200	68.200	8,020
2025-11-21	68.200	68.600	68.000	68.200	68.200	28,020
2025-11-20	68.200	68.600	67.800	68.200	68.200	22,070
2025-11-19	69.300	69.300	68.000	68.200	68.200	7,003
2025-11-18	68.800	68.800	68.000	68.200	68.200	11,010
2025-11-17	68.000	68.800	68.000	68.800	68.800	31,025
2025-11-14	68.000	68.100	67.700	67.800	67.800	22,000
2025-11-13	68.000	68.300	68.000	68.100	68.100	30,055
2025-11-12	68.600	68.600	68.000	68.000	68.000	29,083
2025-11-11	68.900	68.900	67.700	68.300	68.300	51,060
2025-11-10	70.100	70.100	68.000	68.000	68.000	90,021
2025-11-07	67.600	71.800	67.600	70.200	70.200	221,100
2025-11-06	65.500	70.100	65.500	67.500	67.500	364,003
2025-11-05	64.100	64.100	63.800	63.800	63.800	19,003
2025-11-04	64.100	64.300	64.000	64.300	64.300	8,005
2025-11-03	64.500	64.600	63.800	64.100	64.100	43,100
2025-10-31	65.100	65.100	64.500	64.600	64.600	26,209
2025-10-30	65.700	65.700	64.800	65.200	65.200	64,043
2025-10-29	66.300	66.500	65.800	66.000	66.000	39,999
2025-10-28	66.700	66.700	66.300	66.400	66.400	14,167
2025-10-27	66.700	67.000	66.700	66.800	66.800	17,614

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.