Success Prime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.700 | 67.000 | 66.700 | 66.800 | 66.800 | 17,614 |
| 2025-10-23 | 67.000 | 67.000 | 66.800 | 67.000 | 67.000 | 7,000 |
| 2025-10-22 | 67.000 | 67.000 | 66.800 | 66.900 | 66.900 | 12,725 |
| 2025-10-21 | 67.000 | 67.100 | 66.900 | 67.100 | 67.100 | 10,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.3000 TWD |
| 2022-06-24 | 2.2000 TWD |
| 2021-07-16 | 3.0136 TWD |
| 2020-07-23 | 1.1125 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.