Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	70.500	70.500	69.300	69.700	69.700	32,200
2025-07-29	70.400	70.400	70.100	70.100	70.100	12,000
2025-07-28	70.600	70.600	69.900	69.900	69.900	9,303
2025-07-25	70.600	70.600	69.900	69.900	69.900	25,156
2025-07-24	70.000	70.500	69.900	70.200	70.200	10,017
2025-07-23	70.500	70.500	69.800	69.900	69.900	6,936
2025-07-22	69.800	69.900	69.700	69.900	69.900	9,000
2025-07-21	70.000	70.400	69.800	70.300	70.300	35,032
2025-07-18	70.300	70.300	69.800	70.000	70.000	15,122
2025-07-17	70.400	70.500	69.500	69.600	69.600	41,250
2025-07-16	70.000	70.300	69.600	69.600	69.600	21,100
2025-07-15	70.100	70.200	69.900	70.200	70.200	12,000
2025-07-14	70.300	70.300	70.000	70.000	70.000	7,000
2025-07-11	70.200	70.300	70.100	70.200	70.200	12,000
2025-07-10	70.800	70.800	69.800	70.200	70.200	49,002
2025-07-09	70.100	70.700	70.000	70.300	70.300	38,001
2025-07-08	70.800	70.800	70.500	70.600	70.600	19,000
2025-07-07	71.700	72.200	70.500	71.000	71.000	43,000
2025-07-04	71.900	72.000	71.500	71.800	71.800	27,029
2025-07-03	72.300	72.300	71.900	71.900	71.900	6,015
2025-07-02	72.700	72.800	72.100	72.100	72.100	14,015
2025-07-01	72.500	72.500	72.000	72.400	72.400	13,300
2025-06-30	72.400	72.400	72.400	72.400	72.400	3,010
2025-06-27	72.300	72.300	71.700	71.800	71.800	22,057
2025-06-26	72.300	72.900	72.300	72.600	72.600	11,068
2025-06-25	73.200	73.200	72.200	72.200	72.200	9,182
2025-06-24	72.200	72.700	72.000	72.700	72.700	23,273
2025-06-23	71.800	72.200	71.800	72.200	72.200	16,000
2025-06-20	72.400	72.700	72.100	72.400	72.400	16,019
2025-06-19	72.100	72.900	72.100	72.400	72.400	12,059
2025-06-18	72.300	72.500	72.300	72.500	72.500	4,000
2025-06-17	72.500	72.600	72.200	72.500	72.500	10,195
2025-06-16	73.600	73.600	72.100	72.300	72.300	7,047
2025-06-13	72.000	72.500	71.800	71.900	71.900	19,042
2025-06-12	72.500	72.500	72.000	72.000	72.000	14,000
2025-06-11	72.500	73.000	71.600	72.500	72.500	23,000
2025-06-10	72.500	73.500	72.300	72.600	72.600	25,000
2025-06-09	72.000	72.500	71.900	72.000	72.000	24,000
2025-06-06	72.300	72.500	72.200	72.200	72.200	11,001
2025-06-05	72.800	72.800	72.000	72.800	72.800	27,000
2025-06-04	72.500	72.800	72.100	72.800	72.800	18,000
2025-06-03	72.700	72.900	72.000	72.200	72.200	44,000
2025-06-02	72.100	72.600	71.500	72.400	72.400	37,000
2025-05-29	73.600	73.600	72.000	73.100	73.100	85,000
2025-05-28	73.900	73.900	73.600	73.600	73.600	19,000
2025-05-27	73.900	74.000	73.600	73.700	73.700	21,000
2025-05-26	74.200	74.200	73.700	74.000	74.000	12,000
2025-05-23	74.300	74.300	74.000	74.000	74.000	17,000
2025-05-22	73.700	73.800	73.700	73.700	73.700	17,010
2025-05-21	74.000	74.500	74.000	74.400	74.400	25,000
2025-05-20	73.600	73.900	73.600	73.700	73.700	23,000
2025-05-19	73.400	74.300	73.300	73.900	73.900	31,038
2025-05-16	73.500	74.500	73.500	73.700	73.700	72,054
2025-05-15	75.700	75.700	73.800	74.000	74.000	107,028
2025-05-14	76.800	76.800	75.400	75.800	75.800	63,000
2025-05-13	75.500	78.400	75.300	76.700	76.700	69,288
2025-05-12	75.000	75.900	75.000	75.400	75.400	47,044
2025-05-09	75.600	76.100	75.000	75.200	75.200	156,120
2025-05-08	76.500	77.200	76.500	77.200	77.200	11,057
2025-05-07	76.000	76.800	76.000	76.500	76.500	8,086

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.