Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	75.000	76.400	75.000	75.500	75.500	16,088
2025-05-05	77.000	77.000	75.600	75.700	75.700	27,100
2025-05-02	76.700	78.300	76.700	77.000	77.000	32,325
2025-04-30	76.900	77.100	76.700	76.700	76.700	27,000
2025-04-29	76.400	77.000	76.200	76.600	76.600	31,000
2025-04-28	76.100	76.600	75.800	76.600	76.600	22,388
2025-04-25	74.800	76.000	74.600	75.900	75.900	35,078
2025-04-24	75.300	75.300	74.200	74.500	74.500	41,100
2025-04-23	73.800	75.000	73.600	74.700	74.700	54,000
2025-04-22	75.500	75.700	71.500	72.600	72.600	106,037
2025-04-21	75.400	75.800	74.600	75.700	75.700	47,125
2025-04-18	75.000	76.200	75.000	75.700	75.700	5,016
2025-04-17	75.300	76.000	74.400	75.300	75.300	28,000
2025-04-16	76.300	76.300	74.500	74.900	74.900	29,058
2025-04-15	75.700	76.900	75.700	76.300	76.300	57,221
2025-04-14	75.500	77.300	75.500	76.300	76.300	36,049
2025-04-11	75.100	76.500	74.100	76.500	76.500	47,032
2025-04-10	76.500	77.100	75.700	76.700	76.700	96,000
2025-04-09	72.900	72.900	69.300	70.100	70.100	96,021
2025-04-08	74.000	74.000	71.000	72.700	72.700	110,037
2025-04-07	71.000	74.800	71.000	72.800	72.800	213,068
2025-04-02	78.000	79.100	78.000	78.800	78.800	22,143
2025-04-01	77.300	78.700	77.300	77.600	77.600	56,100
2025-03-31	79.500	79.500	76.100	77.300	77.300	180,385
2025-03-28	81.900	81.900	80.100	80.600	80.600	68,301
2025-03-27	83.300	83.300	81.800	82.200	82.200	110,012
2025-03-26	88.600	89.700	88.600	89.000	89.000	116,010
2025-03-25	88.900	89.800	88.300	88.600	88.600	67,084
2025-03-24	89.500	89.500	88.700	88.900	88.900	52,087
2025-03-21	89.100	89.500	89.100	89.500	89.500	25,004
2025-03-20	89.000	89.700	89.000	89.100	89.100	50,110
2025-03-19	89.000	89.200	89.000	89.000	89.000	50,025
2025-03-18	89.600	89.700	88.900	89.500	89.500	95,000
2025-03-17	89.600	89.800	89.400	89.600	89.600	45,500
2025-03-14	89.400	89.900	89.100	89.400	89.400	36,020
2025-03-13	89.300	90.000	89.000	89.500	89.500	52,363
2025-03-12	89.400	90.000	89.200	89.300	89.300	37,000
2025-03-11	89.900	90.500	88.800	89.500	89.500	38,000
2025-03-10	92.000	92.000	90.500	90.500	90.500	48,000
2025-03-07	91.400	93.500	91.400	92.000	92.000	123,158
2025-03-06	90.700	91.800	90.700	91.200	91.200	37,885
2025-03-05	88.000	90.900	88.000	90.700	90.700	47,100
2025-03-04	89.000	89.800	88.500	89.700	89.700	29,000
2025-03-03	88.800	90.000	88.400	88.800	88.800	56,020
2025-02-27	90.100	91.000	89.600	89.800	89.800	49,000
2025-02-26	90.100	91.200	90.100	91.100	91.100	27,015
2025-02-25	89.900	90.500	89.900	90.100	90.100	28,040
2025-02-24	89.800	90.100	89.400	90.100	90.100	30,010
2025-02-21	89.200	91.000	89.200	89.800	89.800	38,356
2025-02-20	91.500	91.900	88.800	89.700	89.700	187,011
2025-02-19	91.800	92.500	91.300	92.000	92.000	48,013
2025-02-18	91.800	94.200	91.800	92.500	92.500	73,000
2025-02-17	90.700	93.600	90.700	91.700	91.700	56,004
2025-02-14	89.900	91.200	89.900	90.700	90.700	26,146
2025-02-13	90.200	90.900	89.500	90.300	90.300	74,071
2025-02-12	94.600	94.600	90.000	90.500	90.500	217,215
2025-02-11	96.500	99.900	94.600	94.600	94.600	114,111
2025-02-10	94.600	96.200	93.800	96.200	96.200	79,314
2025-02-07	92.100	95.000	92.100	94.600	94.600	117,100
2025-02-06	96.000	98.900	93.900	94.400	94.400	161,126

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.