Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	91.100	96.000	89.500	95.000	95.000	111,175
2025-02-04	89.800	90.700	89.300	90.600	90.600	77,312
2025-02-03	86.500	91.900	86.500	89.800	89.800	184,247
2025-01-22	86.300	86.500	85.700	86.400	86.400	37,053
2025-01-21	85.600	86.200	85.600	85.700	85.700	13,014
2025-01-20	86.400	86.400	85.600	85.600	85.600	27,358
2025-01-17	84.800	85.600	84.800	84.900	84.900	26,015
2025-01-16	85.000	85.000	84.300	84.700	84.700	21,020
2025-01-15	85.900	85.900	83.900	84.000	84.000	19,000
2025-01-14	84.900	86.200	84.900	84.900	84.900	26,000
2025-01-13	83.000	85.300	81.900	84.900	84.900	110,010
2025-01-10	84.500	85.000	82.800	83.000	83.000	39,000
2025-01-09	84.100	85.500	83.900	84.500	84.500	97,063
2025-01-08	84.400	84.400	83.600	84.100	84.100	26,049
2025-01-07	84.200	84.400	83.600	83.800	83.800	61,000
2025-01-06	82.900	84.100	82.600	83.700	83.700	53,106
2025-01-03	82.700	83.400	82.400	82.900	82.900	25,000
2025-01-02	82.900	82.900	82.400	82.700	82.700	23,001
2024-12-31	83.100	83.300	82.300	82.900	82.900	25,330
2024-12-30	82.600	83.200	82.600	83.200	83.200	28,014
2024-12-27	81.700	83.300	81.700	83.100	83.100	43,241
2024-12-26	82.500	82.800	81.800	82.300	82.300	19,359
2024-12-25	83.300	83.600	82.500	82.500	82.500	41,120
2024-12-24	83.500	84.800	83.200	83.400	83.400	75,012
2024-12-23	82.000	83.700	82.000	83.000	83.000	44,000
2024-12-20	82.000	82.400	81.600	81.900	81.900	35,050
2024-12-19	81.000	82.300	80.800	81.800	81.800	33,050
2024-12-18	82.000	82.600	81.800	81.800	81.800	17,050
2024-12-17	83.000	83.000	81.700	82.000	82.000	43,200
2024-12-16	82.300	83.200	81.000	82.800	82.800	88,000
2024-12-13	81.000	82.600	80.500	81.700	81.700	131,000
2024-12-12	79.600	80.900	79.200	80.600	80.600	82,300
2024-12-11	78.900	80.500	77.900	79.900	79.900	129,010
2024-12-10	78.000	78.500	77.600	78.000	78.000	49,000
2024-12-09	78.100	79.100	77.300	77.600	77.600	71,825
2024-12-06	78.000	79.000	78.000	78.800	78.800	42,254
2024-12-05	79.800	81.100	77.000	78.400	78.400	65,000
2024-12-04	77.900	79.100	77.800	78.500	78.500	57,000
2024-12-03	77.000	79.000	77.000	78.000	78.000	26,000
2024-12-02	77.000	77.600	76.700	77.300	77.300	29,017
2024-11-29	76.900	76.900	76.300	76.700	76.700	18,272
2024-11-28	76.200	76.800	75.900	76.300	76.300	26,000
2024-11-27	76.500	76.800	76.300	76.500	76.500	39,012
2024-11-26	76.300	76.900	76.300	76.500	76.500	25,033
2024-11-25	76.600	77.000	76.000	76.700	76.700	93,624
2024-11-22	77.700	77.700	76.900	76.900	76.900	19,000
2024-11-21	77.400	77.400	76.700	77.100	77.100	59,000
2024-11-20	77.400	77.400	77.400	77.400	77.400	42,170
2024-11-19	79.000	79.000	77.400	77.500	77.500	52,300
2024-11-18	77.800	77.800	77.300	77.700	77.700	46,012
2024-11-15	76.900	78.000	76.900	77.600	77.600	125,241
2024-11-14	77.500	77.800	77.000	77.300	77.300	87,050
2024-11-13	78.300	78.500	77.500	77.500	77.500	65,016
2024-11-12	79.700	79.700	77.600	78.200	78.200	116,150
2024-11-11	81.800	81.800	77.200	77.600	77.600	169,002
2024-11-08	75.900	76.000	75.500	75.700	75.700	40,005
2024-11-07	75.600	76.200	75.400	75.400	75.400	91,258
2024-11-06	74.500	75.500	74.500	75.200	75.200	43,044
2024-11-05	74.200	74.500	74.200	74.500	74.500	11,000
2024-11-04	74.400	74.500	74.300	74.400	74.400	5,000

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.