Success Prime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 74.400 | 74.500 | 74.000 | 74.400 | 74.400 | 12,487 |
| 2024-10-30 | 74.300 | 74.600 | 74.200 | 74.400 | 74.400 | 5,018 |
| 2024-10-29 | 74.600 | 74.600 | 74.200 | 74.300 | 74.300 | 6,000 |
| 2024-10-28 | 74.300 | 74.500 | 74.100 | 74.300 | 74.300 | 10,000 |
| 2024-10-25 | 74.500 | 74.500 | 73.600 | 74.300 | 74.300 | 22,057 |
| 2024-10-24 | 74.400 | 74.500 | 74.300 | 74.400 | 74.400 | 18,000 |
| 2024-10-23 | 74.900 | 74.900 | 74.400 | 74.400 | 74.400 | 24,000 |
| 2024-10-22 | 74.400 | 74.500 | 74.300 | 74.500 | 74.500 | 20,003 |
| 2024-10-21 | 74.600 | 74.700 | 74.500 | 74.500 | 74.500 | 21,100 |
| 2024-10-18 | 74.300 | 74.700 | 74.100 | 74.700 | 74.700 | 28,294 |
| 2024-10-17 | 74.400 | 74.400 | 74.200 | 74.300 | 74.300 | 9,000 |
| 2024-10-16 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 7,405 |
| 2024-10-15 | 73.800 | 74.400 | 73.400 | 74.100 | 74.100 | 19,213 |
| 2024-10-14 | 74.200 | 74.900 | 74.000 | 74.100 | 74.100 | 26,000 |
| 2024-10-11 | 74.800 | 75.000 | 74.100 | 74.200 | 74.200 | 47,020 |
| 2024-10-09 | 75.500 | 75.600 | 75.000 | 75.000 | 75.000 | 52,000 |
| 2024-10-08 | 75.300 | 75.800 | 75.300 | 75.500 | 75.500 | 13,000 |
| 2024-10-07 | 75.900 | 76.000 | 75.600 | 75.800 | 75.800 | 13,169 |
| 2024-10-04 | 75.400 | 75.500 | 75.000 | 75.300 | 75.300 | 9,000 |
| 2024-10-01 | 75.300 | 75.600 | 75.200 | 75.400 | 75.400 | 11,057 |
| 2024-09-30 | 75.800 | 75.800 | 75.200 | 75.300 | 75.300 | 41,000 |
| 2024-09-27 | 76.300 | 76.300 | 75.600 | 75.800 | 75.800 | 27,303 |
| 2024-09-26 | 76.700 | 76.900 | 76.200 | 76.300 | 76.300 | 19,026 |
| 2024-09-25 | 75.600 | 76.700 | 75.600 | 76.700 | 76.700 | 28,599 |
| 2024-09-24 | 76.100 | 76.100 | 75.100 | 76.100 | 76.100 | 31,125 |
| 2024-09-23 | 76.100 | 76.800 | 75.900 | 76.100 | 76.100 | 26,000 |
| 2024-09-20 | 76.500 | 76.500 | 76.200 | 76.500 | 76.500 | 28,111 |
| 2024-09-19 | 77.000 | 77.000 | 76.500 | 76.500 | 76.500 | 22,005 |
| 2024-09-18 | 76.600 | 77.200 | 76.600 | 76.700 | 76.700 | 20,000 |
| 2024-09-16 | 77.200 | 77.200 | 76.400 | 76.700 | 76.700 | 6,000 |
| 2024-09-13 | 77.000 | 77.000 | 76.000 | 76.400 | 76.400 | 26,286 |
| 2024-09-12 | 76.900 | 76.900 | 76.500 | 76.700 | 76.700 | 34,229 |
| 2024-09-11 | 77.400 | 77.400 | 75.500 | 76.200 | 76.200 | 48,000 |
| 2024-09-10 | 77.000 | 77.000 | 75.000 | 75.100 | 75.100 | 74,000 |
| 2024-09-09 | 77.700 | 78.900 | 76.400 | 76.800 | 76.800 | 147,008 |
| 2024-09-06 | 74.900 | 76.200 | 74.900 | 75.800 | 75.800 | 79,350 |
| 2024-09-05 | 74.200 | 74.500 | 73.900 | 74.500 | 74.500 | 10,019 |
| 2024-09-04 | 74.100 | 74.500 | 73.100 | 73.800 | 73.800 | 26,019 |
| 2024-09-03 | 75.000 | 75.400 | 74.900 | 74.900 | 74.900 | 36,000 |
| 2024-09-02 | 75.000 | 75.000 | 74.900 | 74.900 | 74.900 | 13,000 |
| 2024-08-30 | 75.300 | 75.400 | 74.700 | 75.000 | 75.000 | 22,174 |
| 2024-08-29 | 74.500 | 74.900 | 74.300 | 74.800 | 74.800 | 37,000 |
| 2024-08-28 | 75.000 | 75.000 | 74.500 | 74.500 | 74.500 | 33,000 |
| 2024-08-27 | 75.200 | 75.200 | 74.700 | 74.800 | 74.800 | 25,000 |
| 2024-08-26 | 75.000 | 75.700 | 75.000 | 75.400 | 75.400 | 21,028 |
| 2024-08-23 | 74.400 | 75.800 | 74.100 | 75.800 | 75.800 | 18,348 |
| 2024-08-22 | 75.200 | 75.200 | 74.700 | 74.700 | 74.700 | 14,001 |
| 2024-08-21 | 75.600 | 75.700 | 75.000 | 75.100 | 75.100 | 15,000 |
| 2024-08-20 | 75.100 | 75.900 | 74.500 | 74.900 | 74.900 | 50,000 |
| 2024-08-19 | 74.800 | 75.800 | 74.500 | 75.300 | 75.300 | 74,000 |
| 2024-08-16 | 73.500 | 74.400 | 73.500 | 74.000 | 74.000 | 39,000 |
| 2024-08-15 | 73.200 | 73.600 | 73.100 | 73.400 | 73.400 | 29,000 |
| 2024-08-14 | 74.000 | 74.400 | 73.200 | 73.300 | 73.300 | 39,000 |
| 2024-08-13 | 73.300 | 74.000 | 73.100 | 73.600 | 73.600 | 24,088 |
| 2024-08-12 | 72.800 | 73.300 | 72.500 | 73.300 | 73.300 | 33,000 |
| 2024-08-09 | 73.300 | 73.900 | 72.800 | 72.800 | 72.800 | 60,010 |
| 2024-08-08 | 72.400 | 72.700 | 72.000 | 72.700 | 72.700 | 25,028 |
| 2024-08-07 | 72.200 | 73.900 | 72.000 | 73.200 | 73.200 | 109,173 |
| 2024-08-06 | 70.900 | 72.200 | 70.000 | 72.200 | 72.200 | 43,000 |
| 2024-08-05 | 72.300 | 72.400 | 70.900 | 70.900 | 70.900 | 103,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.3000 TWD |
| 2022-06-24 | 2.2000 TWD |
| 2021-07-16 | 3.0136 TWD |
| 2020-07-23 | 1.1125 TWD |
| 2019-07-18 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.