E-Lead Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 52.000 | 52.100 | 51.100 | 52.100 | 50.127 | 483,150 |
| 2026-07-23 | 54.600 | 54.800 | 51.900 | 52.800 | 50.800 | 524,250 |
| 2026-07-22 | 54.200 | 55.300 | 54.200 | 54.400 | 52.339 | 414,000 |
| 2026-07-21 | 53.900 | 54.900 | 53.900 | 54.000 | 54.000 | 309,051 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.