E-Lead Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.600 | 43.600 | 42.700 | 42.900 | 42.900 | 216,409 |
| 2026-10-19 | 44.000 | 44.000 | 43.350 | 43.550 | 43.550 | 194,679 |
| 2026-10-16 | 44.200 | 44.750 | 44.000 | 44.400 | 44.400 | 160,096 |
| 2026-10-15 | 43.800 | 44.100 | 43.550 | 43.750 | 43.750 | 193,100 |
| 2026-10-14 | 44.400 | 45.100 | 43.850 | 44.050 | 44.050 | 240,000 |
| 2026-10-13 | 45.000 | 45.000 | 43.950 | 44.300 | 44.300 | 212,000 |
| 2026-10-12 | 44.600 | 45.250 | 43.850 | 44.800 | 44.800 | 208,500 |
| 2026-10-08 | 44.600 | 44.900 | 44.150 | 44.150 | 44.150 | 173,000 |
| 2026-10-07 | 44.300 | 44.900 | 44.000 | 44.750 | 44.750 | 257,160 |
| 2026-10-06 | 44.000 | 44.250 | 43.600 | 43.800 | 43.800 | 201,250 |
| 2026-10-05 | 44.200 | 44.550 | 43.600 | 44.050 | 44.050 | 225,250 |
| 2026-10-02 | 43.950 | 44.150 | 43.700 | 44.050 | 44.050 | 179,000 |
| 2026-10-01 | 44.950 | 44.950 | 43.900 | 44.000 | 44.000 | 204,120 |
| 2026-09-30 | 44.550 | 44.800 | 44.200 | 44.350 | 44.350 | 237,206 |
| 2026-09-29 | 44.200 | 44.200 | 43.500 | 43.600 | 43.600 | 86,310 |
| 2026-09-24 | 43.400 | 43.800 | 43.100 | 43.800 | 43.800 | 90,630 |
| 2026-09-23 | 44.000 | 44.000 | 43.350 | 43.400 | 43.400 | 123,000 |
| 2026-09-22 | 44.000 | 44.000 | 43.500 | 43.500 | 43.500 | 185,000 |
| 2026-09-21 | 44.350 | 44.350 | 43.400 | 43.700 | 43.700 | 285,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.