E-Lead Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	43.200	43.300	43.050	43.050	43.050	72,240
2026-10-20	43.600	43.600	42.700	42.900	42.900	216,409
2026-10-19	44.000	44.000	43.350	43.550	43.550	194,679
2026-10-16	44.200	44.750	44.000	44.400	44.400	160,096
2026-10-15	43.800	44.100	43.550	43.750	43.750	193,100
2026-10-14	44.400	45.100	43.850	44.050	44.050	240,000
2026-10-13	45.000	45.000	43.950	44.300	44.300	212,000
2026-10-12	44.600	45.250	43.850	44.800	44.800	208,500
2026-10-08	44.600	44.900	44.150	44.150	44.150	173,000
2026-10-07	44.300	44.900	44.000	44.750	44.750	257,160
2026-10-06	44.000	44.250	43.600	43.800	43.800	201,250
2026-10-05	44.200	44.550	43.600	44.050	44.050	225,250
2026-10-02	43.950	44.150	43.700	44.050	44.050	179,000
2026-10-01	44.950	44.950	43.900	44.000	44.000	204,120
2026-09-30	44.550	44.800	44.200	44.350	44.350	237,206
2026-09-29	44.200	44.200	43.500	43.600	43.600	86,310
2026-09-24	43.400	43.800	43.100	43.800	43.800	90,630
2026-09-23	44.000	44.000	43.350	43.400	43.400	123,000
2026-09-22	44.000	44.000	43.500	43.500	43.500	185,000
2026-09-21	44.350	44.350	43.400	43.700	43.700	285,000
2026-09-18	44.250	44.500	43.600	44.350	44.350	290,000
2026-09-17	43.500	43.900	43.350	43.650	43.650	86,000
2026-09-16	43.000	43.500	43.000	43.350	43.350	115,150
2026-09-15	43.050	43.650	42.850	42.950	42.950	155,000
2026-09-14	43.100	43.550	42.300	43.050	43.050	126,000
2026-09-11	42.200	43.200	42.200	43.100	43.100	159,200
2026-09-10	43.650	43.750	42.900	43.000	43.000	315,198
2026-09-09	43.800	44.050	43.650	44.000	44.000	185,828
2026-09-08	44.000	44.300	43.900	43.900	43.900	255,000
2026-09-07	45.600	45.650	44.250	44.250	44.250	355,025
2026-09-04	44.850	45.300	44.300	45.000	45.000	248,000
2026-09-03	45.600	46.000	44.600	44.650	44.650	272,020
2026-09-02	45.000	45.600	44.950	45.400	45.400	113,000
2026-09-01	45.000	45.500	44.550	45.200	45.200	154,000
2026-08-31	44.400	45.150	44.400	45.000	45.000	138,000
2026-08-28	46.050	46.500	45.450	45.650	45.650	309,020
2026-08-27	45.800	46.350	45.650	45.850	45.850	242,005
2026-08-26	45.500	45.900	45.150	45.650	45.650	128,012
2026-08-25	45.200	45.300	43.950	45.250	45.250	144,004
2026-08-24	45.950	46.200	45.150	45.300	45.300	156,012
2026-08-21	45.350	46.100	45.350	45.600	45.600	165,755
2026-08-20	44.800	45.550	44.800	45.350	45.350	174,100
2026-08-19	45.500	45.500	44.500	44.600	44.600	209,150
2026-08-18	45.900	46.150	45.050	45.050	45.050	271,000
2026-08-17	46.600	46.850	45.800	46.400	46.400	223,000
2026-08-14	47.450	47.450	46.450	46.550	46.550	276,008
2026-08-13	48.450	48.750	46.950	47.000	47.000	837,616
2026-08-12	47.800	48.950	47.800	48.800	48.800	380,125
2026-08-11	47.000	47.750	46.600	47.550	47.550	274,030
2026-08-10	47.900	48.400	47.500	48.250	48.250	269,000
2026-08-07	49.150	50.200	47.300	47.500	47.500	756,000
2026-08-06	46.700	48.700	46.700	48.550	48.550	545,200
2026-08-05	46.700	47.400	46.500	47.000	47.000	385,000
2026-08-04	44.800	46.500	44.800	46.250	46.250	475,050
2026-08-03	44.600	46.100	44.450	45.650	45.650	581,338
2026-07-31	47.500	48.000	45.050	45.750	45.750	1,294,011
2026-07-30	47.050	47.050	43.700	44.450	44.450	2,648,250
2026-07-29	46.300	46.600	41.500	42.800	42.800	2,805,000
2026-07-28	49.550	49.550	45.750	45.750	45.750	1,365,270
2026-07-27	52.100	52.800	51.500	52.800	50.800	323,071

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.