E-Lead Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	56.800	56.800	55.000	55.100	55.100	582,290
2026-04-28	57.900	58.300	56.700	56.800	56.800	462,239
2026-04-27	58.500	59.300	57.100	57.900	57.900	655,508
2026-04-24	61.700	62.300	58.400	58.400	58.400	1,430,290
2026-04-23	61.100	61.800	57.700	61.300	61.300	2,546,980
2026-04-22	56.200	61.100	55.700	61.100	61.100	2,349,119
2026-04-21	57.300	57.300	55.100	55.600	55.600	725,099
2026-04-20	57.400	57.400	55.300	56.400	56.400	904,020
2026-04-17	56.900	57.600	55.600	56.100	56.100	904,124
2026-04-16	56.800	56.900	55.000	55.600	55.600	562,020
2026-04-15	57.100	58.200	55.600	55.800	55.800	1,499,077
2026-04-14	53.500	57.000	52.500	56.600	56.600	2,160,269
2026-04-13	51.600	53.400	51.500	51.900	51.900	695,411
2026-04-10	50.700	51.400	49.450	50.500	50.500	519,201
2026-04-09	50.800	51.400	49.900	50.700	50.700	355,200
2026-04-08	51.600	52.100	50.500	50.800	50.800	510,380
2026-04-07	53.600	53.700	50.500	51.500	51.500	829,120
2026-04-02	50.200	53.500	49.500	52.100	52.100	1,844,055
2026-04-01	48.100	50.400	47.700	50.200	50.200	935,368
2026-03-31	48.800	49.900	46.800	47.050	47.050	2,194,550
2026-03-30	43.500	48.500	43.500	48.500	48.500	1,743,240
2026-03-27	44.200	44.300	43.350	44.100	44.100	146,000
2026-03-26	45.000	45.700	44.200	44.300	44.300	249,032
2026-03-25	43.450	44.700	43.300	44.700	44.700	212,000
2026-03-24	45.100	45.550	43.050	43.050	43.050	406,140
2026-03-23	43.100	44.900	41.950	43.800	43.800	590,250
2026-03-20	41.950	43.350	41.650	43.300	43.300	360,097
2026-03-19	42.000	42.800	41.550	41.800	41.800	332,003
2026-03-18	43.350	43.350	42.100	42.400	42.400	388,301
2026-03-17	42.950	43.300	42.500	43.150	43.150	238,500
2026-03-16	42.450	42.700	41.750	42.200	42.200	247,005
2026-03-13	41.650	42.600	41.650	41.800	41.800	155,303
2026-03-12	43.000	43.500	42.350	42.600	42.600	195,653
2026-03-11	42.300	43.400	42.300	43.350	43.350	103,000
2026-03-10	41.900	42.450	41.200	41.900	41.900	167,987
2026-03-09	40.500	41.950	39.950	41.700	41.700	380,227
2026-03-06	42.850	42.950	42.100	42.600	42.600	153,089
2026-03-05	42.200	43.550	42.200	42.900	42.900	259,008
2026-03-04	44.700	44.700	41.800	42.000	42.000	431,021
2026-03-03	45.000	45.700	44.250	44.550	44.550	340,050
2026-03-02	45.100	45.750	44.250	45.350	45.350	249,000
2026-02-26	45.500	45.800	45.100	45.100	45.100	167,025
2026-02-25	46.000	46.300	45.300	45.400	45.400	239,230
2026-02-24	46.350	46.700	45.850	45.950	45.950	330,126
2026-02-23	45.100	46.400	44.950	46.400	46.400	213,000
2026-02-11	45.800	45.800	45.050	45.100	45.100	260,150
2026-02-10	45.700	46.000	45.450	45.700	45.700	204,068
2026-02-09	47.000	47.000	45.600	45.700	45.700	283,200
2026-02-06	47.800	47.800	45.700	46.500	46.500	287,185
2026-02-05	48.250	48.900	47.600	47.600	47.600	330,600
2026-02-04	48.400	49.150	48.150	48.700	48.700	242,261
2026-02-03	49.150	50.200	47.900	48.300	48.300	349,000
2026-02-02	49.250	49.300	47.800	48.150	48.150	485,200
2026-01-30	51.700	51.700	50.200	50.300	50.300	424,006
2026-01-29	52.000	52.100	51.100	51.800	51.800	325,009
2026-01-28	51.700	52.700	51.500	52.000	52.000	383,034
2026-01-27	54.000	54.500	51.700	52.000	52.000	547,000
2026-01-26	53.000	53.800	52.800	53.400	53.400	354,088
2026-01-23	53.600	53.600	52.600	53.000	53.000	455,000
2026-01-22	54.100	54.100	52.900	53.500	53.500	634,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.