E-Lead Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.000 | 46.300 | 44.800 | 45.800 | 45.800 | 246,000 |
| 2025-10-23 | 45.150 | 46.700 | 45.100 | 45.600 | 45.600 | 383,008 |
| 2025-10-22 | 45.350 | 45.450 | 44.650 | 44.950 | 44.950 | 141,250 |
| 2025-10-21 | 43.600 | 45.050 | 43.550 | 44.700 | 44.700 | 300,050 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.