See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 2504.TW stock page

Goldsun Building Materials Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0325.60025.60025.45025.55025.550680,532
2023-11-0225.45025.60025.45025.50025.500747,758
2023-11-0125.25025.50025.25025.45025.450620,083
2023-10-3125.45025.45025.20025.20025.200735,874
2023-10-3025.35025.40025.15025.40025.400728,275
2023-10-2725.30025.40025.25025.30025.300816,436
2023-10-2625.30025.35025.15025.15025.150610,853
2023-10-2525.30025.40025.30025.40025.400673,196
2023-10-2425.20025.35025.15025.30025.300706,922
2023-10-2325.20025.40025.10025.20025.200599,244
2023-10-2025.20025.35025.10025.20025.2001,123,550
2023-10-1925.45025.45025.15025.25025.250843,445
2023-10-1825.40025.55025.15025.55025.5502,891,412
2023-10-1725.60025.60025.40025.40025.400727,291
2023-10-1625.40025.75025.35025.65025.6501,363,338
2023-10-1325.45025.55025.35025.40025.4001,217,397
2023-10-1225.60025.60025.40025.45025.450964,138
2023-10-1125.65025.65025.35025.55025.5501,464,724
2023-10-0625.25025.85025.20025.60025.6001,664,553
2023-10-0525.25025.40025.20025.20025.200760,761
2023-10-0425.25025.30025.15025.30025.300827,412
2023-10-0325.30025.45025.25025.30025.3001,173,329
2023-10-0225.20025.30025.10025.30025.300868,929
2023-09-2825.10025.25025.05025.05025.050668,224
2023-09-2725.00025.40025.00025.10025.100823,336
2023-09-2625.25025.25025.00025.00025.0001,131,390
2023-09-2525.00025.35025.00025.30025.300785,227
2023-09-2225.10025.10024.95025.00025.0001,173,899
2023-09-2125.20025.25024.95025.10025.1002,286,779
2023-09-2025.55025.55024.90025.20025.2002,367,879
2023-09-1925.50025.55025.45025.45025.450816,462
2023-09-1825.65025.70025.45025.50025.5001,252,073
2023-09-1525.60025.70025.55025.70025.7001,096,948
2023-09-1425.60025.75025.55025.60025.6001,789,278
2023-09-1325.25025.55025.25025.55025.5501,359,155
2023-09-1225.45025.45025.20025.30025.3002,382,712
2023-09-1125.60025.60025.30025.30025.3002,171,316
2023-09-0825.45025.75025.35025.60025.6002,691,337
2023-09-0725.70025.85025.35025.45025.4504,786,904
2023-09-0626.40026.40025.65025.80025.8006,814,637
2023-09-0526.55026.55026.30026.40026.4002,523,478
2023-09-0426.75027.00026.50026.55026.5502,525,333
2023-09-0126.80027.05026.80026.90026.900662,458
2023-08-3126.95027.00026.85026.85026.8501,392,573
2023-08-3027.20027.20026.75027.00027.0001,345,959
2023-08-2926.85027.05026.85026.95026.9501,063,748
2023-08-2826.65026.85026.65026.85026.850867,373
2023-08-2526.60026.75026.50026.60026.600909,195
2023-08-2426.60026.70026.50026.60026.600663,737
2023-08-2326.60026.65026.45026.60026.600841,277
2023-08-2226.60026.75026.50026.55026.5501,092,733
2023-08-2126.70026.80026.55026.70026.700871,493
2023-08-1826.60026.85026.45026.60026.6001,214,694
2023-08-1726.55026.75026.25026.60026.6001,280,925
2023-08-1626.70026.80026.50026.70026.7001,121,054
2023-08-1526.85027.00026.70026.80026.800729,781
2023-08-1427.00027.00026.50026.75026.7502,843,416
2023-08-1127.35027.35026.90027.00027.0001,351,475
2023-08-1027.65027.70027.20027.20027.2002,002,041
2023-08-0927.45027.70027.35027.65027.6501,383,506
← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-202.0000 TWD
2022-06-231.8000 TWD
2021-07-261.5000 TWD
2020-10-071.2340 TWD
2020-07-160.3000 TWD
2019-07-310.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.