Goldsun Building Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.700	32.050	31.650	32.000	32.000	2,250,404
2026-10-19	32.000	32.100	31.500	32.000	32.000	2,709,564
2026-10-16	31.850	32.000	31.800	32.000	32.000	1,175,169
2026-10-15	31.800	31.900	31.450	31.600	31.600	1,769,540
2026-10-14	32.100	32.150	31.700	31.700	31.700	1,608,023
2026-10-13	31.650	32.150	31.650	32.000	32.000	2,312,285
2026-10-12	31.900	32.000	31.500	32.000	32.000	1,293,673
2026-10-08	31.250	32.000	31.150	31.950	31.950	3,136,594
2026-10-07	30.850	31.550	30.750	31.550	31.550	1,972,063
2026-10-06	30.950	30.950	30.650	30.750	30.750	1,486,207
2026-10-05	30.650	31.050	30.450	30.950	30.950	2,057,488
2026-10-02	30.500	30.750	30.450	30.650	30.650	1,031,827
2026-10-01	30.700	30.750	30.550	30.550	30.550	1,237,215
2026-09-30	30.700	30.750	30.450	30.650	30.650	1,247,200
2026-09-29	30.900	30.900	30.500	30.550	30.550	2,030,928
2026-09-24	30.850	30.900	30.550	30.900	30.900	1,453,400
2026-09-23	31.100	31.100	30.600	31.100	31.100	1,713,357
2026-09-22	31.150	31.150	30.700	31.150	31.150	1,757,197
2026-09-21	31.350	31.350	30.800	31.100	31.100	2,024,813
2026-09-18	31.350	31.600	31.150	31.600	31.600	2,204,844
2026-09-17	30.550	30.850	30.550	30.850	30.850	800,240
2026-09-16	30.700	30.750	30.550	30.550	30.550	942,689
2026-09-15	31.000	31.050	30.500	30.500	30.500	1,840,006
2026-09-14	31.500	31.500	30.950	30.950	30.950	1,184,300
2026-09-11	31.300	31.550	31.300	31.300	31.300	593,486
2026-09-10	31.300	31.500	31.250	31.450	31.450	521,365
2026-09-09	31.350	31.600	31.300	31.550	31.550	582,454
2026-09-08	31.400	31.600	31.250	31.600	31.600	923,776
2026-09-07	31.500	31.500	31.100	31.300	31.300	992,117
2026-09-04	31.600	31.600	31.150	31.250	31.250	1,156,503
2026-09-03	31.300	31.550	31.300	31.500	31.500	1,066,523
2026-09-02	31.450	31.500	31.150	31.400	31.400	747,748
2026-09-01	31.100	31.600	31.100	31.450	31.450	896,607
2026-08-31	31.700	31.750	31.200	31.200	31.200	1,772,094
2026-08-28	31.900	31.900	31.450	31.700	31.700	1,172,890
2026-08-27	32.050	32.250	31.600	31.950	31.950	1,615,670
2026-08-26	31.900	32.150	31.450	32.100	32.100	1,826,082
2026-08-25	31.950	32.550	31.750	31.850	31.850	2,444,842
2026-08-24	31.350	32.000	31.300	31.900	31.900	1,787,055
2026-08-21	31.000	31.300	30.950	31.300	31.300	1,391,129
2026-08-20	30.750	31.700	30.750	31.100	31.100	3,633,948
2026-08-19	30.550	30.850	30.350	30.600	30.600	1,316,275
2026-08-18	30.500	30.650	30.400	30.650	30.650	1,058,858
2026-08-17	30.500	30.800	30.350	30.550	30.550	853,255
2026-08-14	31.100	31.100	30.400	30.450	30.450	2,670,310
2026-08-13	31.400	31.400	30.850	31.150	31.150	1,469,830
2026-08-12	31.100	31.350	31.000	31.200	31.200	1,560,597
2026-08-11	30.900	30.950	30.700	30.950	30.950	721,601
2026-08-10	30.900	30.950	30.450	30.950	30.950	1,223,690
2026-08-07	30.400	31.000	30.150	30.750	30.750	5,586,107
2026-08-06	30.300	30.650	30.200	30.400	30.400	2,122,955
2026-08-05	30.850	30.950	30.250	30.350	30.350	3,723,177
2026-08-04	31.100	31.250	30.700	30.750	30.750	4,238,896
2026-08-03	31.250	31.650	31.150	31.500	31.500	1,740,936
2026-07-31	31.850	32.200	31.200	31.200	31.200	3,167,093
2026-07-30	31.700	32.050	31.250	31.850	31.850	1,757,051
2026-07-29	31.650	31.750	30.800	31.550	31.550	3,134,136
2026-07-28	31.850	31.850	31.200	31.200	31.200	1,658,001
2026-07-27	31.900	31.950	31.600	31.900	31.900	1,392,189
2026-07-24	31.350	31.750	31.300	31.700	31.700	1,519,698

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-23	1.8000 TWD
2021-07-26	1.5000 TWD
2020-10-07	1.2340 TWD
2020-07-16	0.3000 TWD
2019-07-31	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.