Goldsun Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.700 | 32.050 | 31.650 | 32.000 | 32.000 | 2,250,404 |
| 2026-10-19 | 32.000 | 32.100 | 31.500 | 32.000 | 32.000 | 2,709,564 |
| 2026-10-16 | 31.850 | 32.000 | 31.800 | 32.000 | 32.000 | 1,175,169 |
| 2026-10-15 | 31.800 | 31.900 | 31.450 | 31.600 | 31.600 | 1,769,540 |
| 2026-10-14 | 32.100 | 32.150 | 31.700 | 31.700 | 31.700 | 1,608,023 |
| 2026-10-13 | 31.650 | 32.150 | 31.650 | 32.000 | 32.000 | 2,312,285 |
| 2026-10-12 | 31.900 | 32.000 | 31.500 | 32.000 | 32.000 | 1,293,673 |
| 2026-10-08 | 31.250 | 32.000 | 31.150 | 31.950 | 31.950 | 3,136,594 |
| 2026-10-07 | 30.850 | 31.550 | 30.750 | 31.550 | 31.550 | 1,972,063 |
| 2026-10-06 | 30.950 | 30.950 | 30.650 | 30.750 | 30.750 | 1,486,207 |
| 2026-10-05 | 30.650 | 31.050 | 30.450 | 30.950 | 30.950 | 2,057,488 |
| 2026-10-02 | 30.500 | 30.750 | 30.450 | 30.650 | 30.650 | 1,031,827 |
| 2026-10-01 | 30.700 | 30.750 | 30.550 | 30.550 | 30.550 | 1,237,215 |
| 2026-09-30 | 30.700 | 30.750 | 30.450 | 30.650 | 30.650 | 1,247,200 |
| 2026-09-29 | 30.900 | 30.900 | 30.500 | 30.550 | 30.550 | 2,030,928 |
| 2026-09-24 | 30.850 | 30.900 | 30.550 | 30.900 | 30.900 | 1,453,400 |
| 2026-09-23 | 31.100 | 31.100 | 30.600 | 31.100 | 31.100 | 1,713,357 |
| 2026-09-22 | 31.150 | 31.150 | 30.700 | 31.150 | 31.150 | 1,757,197 |
| 2026-09-21 | 31.350 | 31.350 | 30.800 | 31.100 | 31.100 | 2,024,813 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-23 | 1.8000 TWD |
| 2021-07-26 | 1.5000 TWD |
| 2020-10-07 | 1.2340 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-31 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.