Goldsun Building Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	35.500	35.600	35.300	35.400	35.400	1,455,350
2026-04-27	35.550	35.550	35.200	35.450	35.450	1,881,749
2026-04-24	36.000	36.000	35.400	35.700	35.700	2,530,789
2026-04-23	36.550	36.550	35.650	36.000	36.000	2,846,906
2026-04-22	36.400	36.550	36.100	36.550	36.550	2,715,830
2026-04-21	36.150	36.400	36.000	36.400	36.400	2,452,529
2026-04-20	35.800	36.100	35.750	36.000	36.000	1,968,534
2026-04-17	36.000	36.000	35.700	35.850	35.850	1,753,878
2026-04-16	36.400	36.400	35.900	35.900	35.900	2,402,720
2026-04-15	36.550	36.550	36.050	36.150	36.150	1,773,801
2026-04-14	36.250	36.750	36.000	36.750	36.750	3,048,055
2026-04-13	36.350	36.400	36.050	36.100	36.100	1,857,925
2026-04-10	36.700	36.950	36.450	36.550	36.550	1,189,249
2026-04-09	36.700	37.000	36.550	36.700	36.700	1,443,652
2026-04-08	36.300	37.000	36.050	36.800	36.800	2,528,733
2026-04-07	35.800	36.100	35.650	35.950	35.950	3,583,491
2026-04-02	36.000	36.200	35.550	35.650	35.650	1,865,579
2026-04-01	36.400	36.400	35.700	35.900	35.900	3,485,821
2026-03-31	36.600	36.800	35.500	35.800	35.800	7,230,138
2026-03-30	37.100	37.400	36.800	36.800	36.800	1,979,577
2026-03-27	37.750	37.750	37.250	37.350	37.350	1,746,092
2026-03-26	39.000	39.000	37.750	37.800	37.800	2,860,084
2026-03-25	38.350	38.900	37.800	38.900	38.900	4,101,476
2026-03-24	38.300	38.400	37.250	38.200	38.200	2,361,864
2026-03-23	37.300	38.150	37.050	38.100	38.100	2,657,446
2026-03-20	37.900	38.200	37.600	38.200	38.200	2,994,006
2026-03-19	37.750	38.000	37.300	37.950	37.950	3,313,932
2026-03-18	37.750	38.200	37.600	38.200	38.200	2,525,463
2026-03-17	37.400	37.750	37.250	37.750	37.750	1,419,928
2026-03-16	37.600	37.800	37.300	37.350	37.350	1,889,606
2026-03-13	37.350	37.700	37.200	37.700	37.700	1,131,227
2026-03-12	37.000	37.750	36.850	37.750	37.750	2,491,717
2026-03-11	37.200	37.450	37.200	37.200	37.200	1,705,690
2026-03-10	37.900	38.150	37.100	37.150	37.150	2,724,565
2026-03-09	36.850	37.450	36.600	37.050	37.050	3,490,266
2026-03-06	38.400	38.500	38.000	38.100	38.100	1,752,082
2026-03-05	38.500	39.200	38.300	38.400	38.400	3,352,353
2026-03-04	39.150	39.250	38.100	38.100	38.100	5,384,114
2026-03-03	39.300	39.850	39.150	39.600	39.600	4,264,153
2026-03-02	37.500	40.100	37.500	39.650	39.650	8,942,415
2026-02-26	36.900	37.300	36.900	37.100	37.100	2,554,612
2026-02-25	37.000	37.100	36.700	36.800	36.800	1,941,935
2026-02-24	36.800	37.150	36.650	36.800	36.800	1,473,818
2026-02-23	36.700	37.050	36.500	36.800	36.800	2,845,431
2026-02-11	35.900	36.550	35.850	36.350	36.350	1,368,480
2026-02-10	35.450	36.050	35.350	35.950	35.950	1,059,864
2026-02-09	35.350	35.650	35.200	35.200	35.200	806,010
2026-02-06	35.200	35.400	34.900	35.200	35.200	1,216,774
2026-02-05	35.500	35.850	35.250	35.250	35.250	946,821
2026-02-04	35.300	35.600	35.100	35.450	35.450	905,116
2026-02-03	35.100	35.300	35.000	35.150	35.150	1,008,079
2026-02-02	35.250	35.250	34.800	35.150	35.150	1,120,883
2026-01-30	35.750	35.750	35.100	35.250	35.250	2,005,672
2026-01-29	35.800	35.900	35.500	35.650	35.650	1,327,342
2026-01-28	36.050	36.050	35.600	35.650	35.650	1,312,358
2026-01-27	36.400	36.650	35.700	35.750	35.750	2,092,496
2026-01-26	36.000	36.350	35.900	36.200	36.200	1,066,752
2026-01-23	36.300	36.500	35.900	35.900	35.900	2,198,196
2026-01-22	36.650	36.850	36.350	36.350	36.350	1,765,085
2026-01-21	37.050	37.050	36.400	36.650	36.650	2,001,950

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-23	1.8000 TWD
2021-07-26	1.5000 TWD
2020-10-07	1.2340 TWD
2020-07-16	0.3000 TWD
2019-07-31	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.