Goldsun Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.500 | 35.600 | 35.300 | 35.400 | 35.400 | 1,455,350 |
| 2026-04-27 | 35.550 | 35.550 | 35.200 | 35.450 | 35.450 | 1,881,749 |
| 2026-04-24 | 36.000 | 36.000 | 35.400 | 35.700 | 35.700 | 2,530,789 |
| 2026-04-23 | 36.550 | 36.550 | 35.650 | 36.000 | 36.000 | 2,846,906 |
| 2026-04-22 | 36.400 | 36.550 | 36.100 | 36.550 | 36.550 | 2,715,830 |
| 2026-04-21 | 36.150 | 36.400 | 36.000 | 36.400 | 36.400 | 2,452,529 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-23 | 1.8000 TWD |
| 2021-07-26 | 1.5000 TWD |
| 2020-10-07 | 1.2340 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-31 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.