Goldsun Building Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	37.550	37.850	36.700	36.900	36.900	3,373,870
2026-01-19	37.600	38.300	37.450	37.700	37.700	1,466,028
2026-01-16	38.350	38.350	37.650	37.650	37.650	1,919,589
2026-01-15	38.300	38.400	37.900	38.300	38.300	2,628,886
2026-01-14	37.700	38.250	37.500	38.200	38.200	4,230,283
2026-01-13	38.100	38.100	37.450	37.600	37.600	1,838,240
2026-01-12	37.500	38.000	37.450	38.000	38.000	2,445,285
2026-01-09	37.100	37.400	36.900	37.350	37.350	1,485,959
2026-01-08	37.650	37.950	36.800	36.850	36.850	2,565,444
2026-01-07	37.300	37.800	37.050	37.650	37.650	2,989,298
2026-01-06	37.450	37.450	36.900	37.100	37.100	2,978,498
2026-01-05	37.700	37.700	36.900	37.200	37.200	5,153,528
2026-01-02	37.800	37.950	37.150	37.800	37.800	4,607,672
2025-12-31	37.300	37.900	36.800	37.900	37.900	5,536,660
2025-12-30	37.300	37.350	36.650	37.300	37.300	2,372,186
2025-12-29	37.550	37.850	37.300	37.300	37.300	4,027,500
2025-12-26	38.700	38.900	37.050	37.600	37.600	10,872,741
2025-12-24	38.100	38.800	38.100	38.500	38.500	9,146,327
2025-12-23	37.500	38.700	37.500	38.050	38.050	11,339,302
2025-12-22	37.100	37.350	36.600	37.250	37.250	8,304,810
2025-12-19	36.000	36.750	36.000	36.750	36.750	7,343,615
2025-12-18	36.450	36.550	35.700	36.200	36.200	6,151,101
2025-12-17	36.350	36.600	36.300	36.450	36.450	4,921,837
2025-12-16	35.700	36.350	35.700	36.350	36.350	5,228,102
2025-12-15	35.450	36.100	35.400	35.750	35.750	1,750,594
2025-12-12	35.650	36.100	35.600	35.650	35.650	1,578,940
2025-12-11	35.600	35.600	35.300	35.500	35.500	1,036,488
2025-12-10	35.100	35.850	35.100	35.450	35.450	2,314,956
2025-12-09	34.900	35.250	34.800	35.050	35.050	1,289,428
2025-12-08	35.250	35.250	34.750	35.000	35.000	1,744,988
2025-12-05	35.200	35.300	34.700	35.300	35.300	1,723,238
2025-12-04	35.500	35.650	35.150	35.300	35.300	2,148,162
2025-12-03	35.400	35.600	35.200	35.500	35.500	1,169,215
2025-12-02	35.250	35.500	34.700	35.450	35.450	1,773,328
2025-12-01	35.450	35.550	34.900	35.050	35.050	2,465,091
2025-11-28	35.350	35.750	35.300	35.550	35.550	1,370,647
2025-11-27	35.700	35.700	35.250	35.400	35.400	1,189,372
2025-11-26	35.100	35.850	35.000	35.650	35.650	2,565,954
2025-11-25	35.300	35.400	34.700	34.800	34.800	2,645,704
2025-11-24	35.550	35.600	34.900	35.300	35.300	1,914,833
2025-11-21	35.300	35.650	34.900	35.300	35.300	1,782,616
2025-11-20	34.950	35.350	34.650	35.350	35.350	1,781,541
2025-11-19	34.750	34.950	34.550	34.750	34.750	1,302,443
2025-11-18	34.850	35.100	34.500	34.500	34.500	1,539,951
2025-11-17	35.800	35.800	34.800	35.000	35.000	2,937,054
2025-11-14	36.000	36.300	35.700	35.800	35.800	1,825,110
2025-11-13	36.400	36.400	35.950	36.150	36.150	1,575,835
2025-11-12	36.200	36.900	35.900	36.300	36.300	2,691,579
2025-11-11	36.450	36.750	35.800	35.800	35.800	1,754,605
2025-11-10	36.900	37.250	36.400	36.400	36.400	1,076,545
2025-11-07	36.600	36.800	36.300	36.750	36.750	1,373,827
2025-11-06	35.900	36.700	35.700	36.700	36.700	1,455,440
2025-11-05	35.600	35.850	35.450	35.700	35.700	1,194,621
2025-11-04	36.400	36.650	35.650	35.800	35.800	1,902,436
2025-11-03	36.450	37.150	36.250	36.450	36.450	1,958,954
2025-10-31	36.300	36.550	35.950	36.200	36.200	2,341,984
2025-10-30	36.100	36.400	36.050	36.100	36.100	1,662,512
2025-10-29	35.700	36.450	35.600	36.100	36.100	2,400,128
2025-10-28	35.600	35.900	35.250	35.800	35.800	2,261,233
2025-10-27	36.300	36.400	35.500	35.550	35.550	1,871,613

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-23	1.8000 TWD
2021-07-26	1.5000 TWD
2020-10-07	1.2340 TWD
2020-07-16	0.3000 TWD
2019-07-31	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.