Goldsun Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.700 | 36.300 | 35.700 | 35.950 | 35.950 | 1,514,836 |
| 2025-10-22 | 35.350 | 36.000 | 35.300 | 35.850 | 35.850 | 2,400,299 |
| 2025-10-21 | 33.950 | 35.400 | 33.950 | 35.350 | 35.350 | 5,516,619 |
| 2025-10-20 | 33.850 | 33.900 | 33.500 | 33.750 | 33.750 | 3,365,779 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-23 | 1.8000 TWD |
| 2021-07-26 | 1.5000 TWD |
| 2020-10-07 | 1.2340 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-31 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.