BES Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.350 | 12.400 | 12.050 | 12.300 | 12.300 | 11,932,686 |
| 2026-07-22 | 12.400 | 12.550 | 12.200 | 12.200 | 12.200 | 10,188,931 |
| 2026-07-21 | 12.200 | 12.450 | 12.200 | 12.300 | 12.300 | 10,750,822 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.5260 TWD |
| 2022-09-22 | 0.5340 TWD |
| 2021-09-22 | 0.2330 TWD |
| 2020-09-23 | 0.2010 TWD |
| 2019-10-09 | 0.1970 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.