BES Engineering Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.900	12.000	11.900	11.900	11.900	3,138,306
2026-10-19	11.950	12.000	11.850	12.000	12.000	2,175,383
2026-10-16	11.900	12.050	11.900	12.000	12.000	3,944,792
2026-10-15	11.950	12.000	11.850	11.850	11.850	5,364,304
2026-10-14	11.900	12.000	11.900	12.000	12.000	2,766,932
2026-10-13	11.950	12.050	11.850	11.850	11.850	5,125,682
2026-10-12	11.900	12.000	11.900	12.000	12.000	3,777,687
2026-10-08	12.100	12.100	11.850	11.950	11.950	4,873,052
2026-10-07	11.850	12.200	11.850	12.150	12.150	12,284,564
2026-10-06	11.850	11.900	11.750	11.850	11.850	3,123,529
2026-10-05	11.900	11.900	11.800	11.800	11.800	4,622,878
2026-10-02	11.900	11.950	11.850	11.900	11.900	2,402,514
2026-10-01	11.900	12.000	11.850	11.950	11.950	1,866,458
2026-09-30	11.850	12.000	11.850	11.900	11.900	3,332,221
2026-09-29	12.000	12.000	11.800	11.800	11.800	4,112,728
2026-09-24	11.950	12.000	11.900	11.950	11.950	1,759,412
2026-09-23	11.950	12.150	11.900	11.950	11.950	6,037,963
2026-09-22	12.000	12.000	11.850	11.900	11.900	3,449,256
2026-09-21	12.000	12.000	11.850	12.000	12.000	6,208,036
2026-09-18	12.350	12.500	11.950	11.950	11.950	16,539,197
2026-09-17	11.850	12.250	11.850	12.050	12.050	12,665,389
2026-09-16	11.750	11.950	11.750	11.800	11.800	1,883,608
2026-09-15	11.950	11.950	11.700	11.750	11.750	5,078,357
2026-09-14	12.000	12.000	11.900	12.000	12.000	2,312,705
2026-09-11	11.950	12.000	11.900	12.000	12.000	3,274,743
2026-09-10	12.050	12.150	11.950	12.000	12.000	3,000,097
2026-09-09	11.900	12.100	11.900	12.050	12.050	4,017,026
2026-09-08	11.900	12.000	11.900	11.900	11.900	1,710,172
2026-09-07	12.200	12.200	11.900	11.900	11.900	4,898,831
2026-09-04	12.050	12.200	12.000	12.150	12.150	2,632,813
2026-09-03	12.150	12.150	11.950	11.950	11.950	5,998,724
2026-09-02	12.100	12.400	12.100	12.100	12.100	8,738,586
2026-09-01	12.050	12.100	12.050	12.050	12.050	3,693,632
2026-08-31	11.950	12.050	11.950	12.050	12.050	5,896,116
2026-08-28	12.100	12.100	11.900	11.950	11.950	4,647,572
2026-08-27	12.000	12.200	11.950	12.050	12.050	5,275,941
2026-08-26	12.000	12.050	11.900	12.000	12.000	4,446,845
2026-08-25	12.000	12.100	11.900	12.000	12.000	4,140,153
2026-08-24	12.000	12.200	11.950	12.000	12.000	6,569,214
2026-08-21	11.950	12.050	11.950	12.000	12.000	5,096,257
2026-08-20	11.900	12.050	11.900	11.950	11.950	5,774,038
2026-08-19	11.750	11.900	11.700	11.850	11.850	3,599,847
2026-08-18	11.900	11.900	11.700	11.750	11.750	3,041,972
2026-08-17	12.050	12.050	11.800	11.850	11.850	5,932,214
2026-08-14	11.950	12.100	11.900	12.050	12.050	8,336,805
2026-08-13	12.050	12.100	11.950	12.000	12.000	4,621,135
2026-08-12	12.050	12.200	11.950	11.950	11.950	5,325,125
2026-08-11	11.950	12.200	11.850	12.050	12.050	5,936,412
2026-08-10	12.000	12.100	11.900	11.950	11.950	9,150,181
2026-08-07	11.800	12.100	11.800	11.950	11.950	4,310,650
2026-08-06	11.900	11.950	11.750	11.850	11.850	4,085,825
2026-08-05	12.000	12.150	11.900	11.900	11.900	4,495,255
2026-08-04	12.000	12.050	11.800	12.000	12.000	5,747,222
2026-08-03	11.900	12.400	11.800	12.050	12.050	10,978,677
2026-07-31	11.850	12.100	11.800	11.850	11.850	6,490,884
2026-07-30	11.650	11.850	11.500	11.650	11.650	3,849,750
2026-07-29	11.750	11.800	11.300	11.650	11.650	7,937,120
2026-07-28	11.800	11.800	11.500	11.750	11.750	9,415,567
2026-07-27	12.050	12.100	11.750	11.900	11.900	6,947,369
2026-07-24	12.200	12.250	12.000	12.050	12.050	11,031,978

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.5260 TWD
2022-09-22	0.5340 TWD
2021-09-22	0.2330 TWD
2020-09-23	0.2010 TWD
2019-10-09	0.1970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.