BES Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.900 | 12.000 | 11.900 | 11.900 | 11.900 | 3,138,306 |
| 2026-10-19 | 11.950 | 12.000 | 11.850 | 12.000 | 12.000 | 2,175,383 |
| 2026-10-16 | 11.900 | 12.050 | 11.900 | 12.000 | 12.000 | 3,944,792 |
| 2026-10-15 | 11.950 | 12.000 | 11.850 | 11.850 | 11.850 | 5,364,304 |
| 2026-10-14 | 11.900 | 12.000 | 11.900 | 12.000 | 12.000 | 2,766,932 |
| 2026-10-13 | 11.950 | 12.050 | 11.850 | 11.850 | 11.850 | 5,125,682 |
| 2026-10-12 | 11.900 | 12.000 | 11.900 | 12.000 | 12.000 | 3,777,687 |
| 2026-10-08 | 12.100 | 12.100 | 11.850 | 11.950 | 11.950 | 4,873,052 |
| 2026-10-07 | 11.850 | 12.200 | 11.850 | 12.150 | 12.150 | 12,284,564 |
| 2026-10-06 | 11.850 | 11.900 | 11.750 | 11.850 | 11.850 | 3,123,529 |
| 2026-10-05 | 11.900 | 11.900 | 11.800 | 11.800 | 11.800 | 4,622,878 |
| 2026-10-02 | 11.900 | 11.950 | 11.850 | 11.900 | 11.900 | 2,402,514 |
| 2026-10-01 | 11.900 | 12.000 | 11.850 | 11.950 | 11.950 | 1,866,458 |
| 2026-09-30 | 11.850 | 12.000 | 11.850 | 11.900 | 11.900 | 3,332,221 |
| 2026-09-29 | 12.000 | 12.000 | 11.800 | 11.800 | 11.800 | 4,112,728 |
| 2026-09-24 | 11.950 | 12.000 | 11.900 | 11.950 | 11.950 | 1,759,412 |
| 2026-09-23 | 11.950 | 12.150 | 11.900 | 11.950 | 11.950 | 6,037,963 |
| 2026-09-22 | 12.000 | 12.000 | 11.850 | 11.900 | 11.900 | 3,449,256 |
| 2026-09-21 | 12.000 | 12.000 | 11.850 | 12.000 | 12.000 | 6,208,036 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.5260 TWD |
| 2022-09-22 | 0.5340 TWD |
| 2021-09-22 | 0.2330 TWD |
| 2020-09-23 | 0.2010 TWD |
| 2019-10-09 | 0.1970 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.