BES Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.300 | 13.500 | 13.250 | 13.400 | 13.400 | 3,411,381 |
| 2026-04-27 | 13.150 | 13.350 | 13.000 | 13.200 | 13.200 | 4,748,455 |
| 2026-04-24 | 13.350 | 13.400 | 13.200 | 13.200 | 13.200 | 3,982,720 |
| 2026-04-23 | 13.700 | 13.700 | 13.100 | 13.300 | 13.300 | 9,369,015 |
| 2026-04-22 | 13.800 | 13.800 | 13.400 | 13.650 | 13.650 | 9,493,342 |
| 2026-04-21 | 13.900 | 14.100 | 13.700 | 13.750 | 13.750 | 10,036,408 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.5260 TWD |
| 2022-09-22 | 0.5340 TWD |
| 2021-09-22 | 0.2330 TWD |
| 2020-09-23 | 0.2010 TWD |
| 2019-10-09 | 0.1970 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.