BES Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.500 | 12.250 | 11.500 | 12.250 | 12.250 | 52,479,635 |
| 2025-10-23 | 11.200 | 11.200 | 11.100 | 11.150 | 11.150 | 1,654,252 |
| 2025-10-22 | 11.300 | 11.350 | 11.150 | 11.200 | 11.200 | 2,340,950 |
| 2025-10-21 | 11.300 | 11.400 | 11.250 | 11.300 | 11.300 | 2,652,742 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.5260 TWD |
| 2022-09-22 | 0.5340 TWD |
| 2021-09-22 | 0.2330 TWD |
| 2020-09-23 | 0.2010 TWD |
| 2019-10-09 | 0.1970 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.