We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 24.500 | 25.950 | 24.250 | 25.250 | 25.250 | 19,429,445 |
| 2024-07-31 | 25.300 | 25.900 | 24.500 | 24.500 | 24.500 | 18,255,902 |
| 2024-07-30 | 24.050 | 25.800 | 23.500 | 25.400 | 25.400 | 25,266,596 |
| 2024-07-29 | 24.650 | 26.400 | 23.900 | 23.900 | 23.900 | 29,306,164 |
| 2024-07-26 | 23.850 | 25.300 | 23.800 | 24.250 | 24.250 | 16,176,492 |
| 2024-07-23 | 24.750 | 25.800 | 24.400 | 24.500 | 24.500 | 22,015,329 |
| 2024-07-22 | 26.500 | 26.500 | 24.050 | 24.350 | 24.350 | 18,424,341 |
| 2024-07-19 | 27.950 | 28.450 | 25.900 | 26.050 | 26.050 | 35,550,120 |
| 2024-07-18 | 27.250 | 27.750 | 26.100 | 27.650 | 27.650 | 39,675,658 |
| 2024-07-17 | 28.500 | 29.750 | 26.650 | 27.300 | 27.300 | 113,470,298 |
| 2024-07-16 | 25.600 | 27.500 | 25.400 | 27.500 | 27.500 | 59,414,637 |
| 2024-07-15 | 22.750 | 25.000 | 22.350 | 25.000 | 25.000 | 40,562,800 |
| 2024-07-12 | 23.450 | 24.000 | 22.600 | 22.750 | 22.750 | 15,225,837 |
| 2024-07-11 | 23.200 | 24.350 | 23.100 | 23.450 | 23.450 | 35,203,946 |
| 2024-07-10 | 20.300 | 22.350 | 20.300 | 22.350 | 22.350 | 25,070,510 |
| 2024-07-09 | 20.650 | 21.000 | 20.200 | 20.350 | 20.350 | 6,707,413 |
| 2024-07-08 | 20.900 | 21.350 | 20.200 | 20.200 | 20.200 | 4,407,559 |
| 2024-07-05 | 21.100 | 21.200 | 20.800 | 20.850 | 20.850 | 4,359,504 |
| 2024-07-04 | 21.500 | 21.950 | 20.900 | 20.900 | 20.900 | 6,227,611 |
| 2024-07-03 | 21.500 | 21.800 | 21.100 | 21.200 | 21.200 | 4,772,219 |
| 2024-07-02 | 21.150 | 21.700 | 21.100 | 21.550 | 21.550 | 6,417,217 |
| 2024-07-01 | 20.150 | 21.800 | 19.950 | 21.250 | 21.250 | 13,382,984 |
| 2024-06-28 | 20.150 | 21.000 | 20.100 | 20.200 | 20.200 | 5,981,658 |
| 2024-06-27 | 20.200 | 20.300 | 19.850 | 20.100 | 20.100 | 7,680,505 |
| 2024-06-26 | 21.650 | 21.950 | 20.350 | 20.450 | 20.450 | 9,769,251 |
| 2024-06-25 | 21.450 | 22.300 | 21.450 | 21.450 | 21.450 | 11,315,271 |
| 2024-06-24 | 21.450 | 22.900 | 21.350 | 21.400 | 21.400 | 14,372,292 |
| 2024-06-21 | 21.800 | 22.200 | 21.450 | 21.450 | 21.450 | 7,827,572 |
| 2024-06-20 | 22.200 | 22.600 | 21.500 | 21.750 | 21.750 | 10,565,965 |
| 2024-06-19 | 22.850 | 23.100 | 22.000 | 22.200 | 22.200 | 10,200,176 |
| 2024-06-18 | 22.900 | 23.250 | 22.600 | 22.700 | 22.700 | 9,527,778 |
| 2024-06-17 | 24.500 | 24.700 | 22.900 | 22.900 | 22.900 | 17,928,684 |
| 2024-06-14 | 25.300 | 25.750 | 24.200 | 24.200 | 24.200 | 31,221,863 |
| 2024-06-13 | 23.650 | 25.250 | 23.300 | 24.900 | 24.900 | 28,243,350 |
| 2024-06-12 | 24.900 | 25.200 | 23.600 | 23.850 | 23.850 | 27,695,149 |
| 2024-06-11 | 24.200 | 25.550 | 23.550 | 24.750 | 24.750 | 70,912,242 |
| 2024-06-07 | 22.000 | 23.900 | 21.750 | 23.900 | 23.900 | 29,162,854 |
| 2024-06-06 | 21.150 | 22.300 | 20.800 | 21.750 | 21.750 | 21,779,595 |
| 2024-06-05 | 22.850 | 23.350 | 21.300 | 21.350 | 21.350 | 32,477,837 |
| 2024-06-04 | 22.100 | 22.950 | 21.150 | 22.850 | 22.850 | 92,459,021 |
| 2024-06-03 | 20.150 | 21.350 | 19.400 | 21.350 | 21.350 | 52,801,801 |
| 2024-05-31 | 17.850 | 19.450 | 17.850 | 19.450 | 19.450 | 27,435,072 |
| 2024-05-30 | 17.900 | 18.800 | 17.600 | 17.700 | 17.700 | 18,037,887 |
| 2024-05-29 | 17.100 | 18.050 | 16.950 | 17.900 | 17.900 | 8,032,193 |
| 2024-05-28 | 16.650 | 17.150 | 16.650 | 17.050 | 17.050 | 4,384,358 |
| 2024-05-27 | 16.850 | 17.150 | 16.600 | 16.650 | 16.650 | 4,283,333 |
| 2024-05-24 | 16.700 | 17.250 | 16.450 | 17.050 | 17.050 | 5,218,151 |
| 2024-05-23 | 17.700 | 17.800 | 16.600 | 16.700 | 16.700 | 8,201,178 |
| 2024-05-22 | 17.400 | 17.900 | 17.100 | 17.700 | 17.700 | 7,933,954 |
| 2024-05-21 | 18.050 | 18.100 | 17.200 | 17.200 | 17.200 | 7,151,316 |
| 2024-05-20 | 18.100 | 18.600 | 17.500 | 17.700 | 17.700 | 16,135,635 |
| 2024-05-17 | 17.750 | 18.250 | 17.100 | 17.900 | 17.900 | 27,815,835 |
| 2024-05-16 | 16.050 | 17.500 | 16.050 | 17.500 | 17.500 | 11,849,645 |
| 2024-05-15 | 16.000 | 16.250 | 15.600 | 15.950 | 15.950 | 6,457,320 |
| 2024-05-14 | 16.000 | 16.300 | 15.800 | 15.800 | 15.800 | 5,908,299 |
| 2024-05-13 | 16.800 | 16.800 | 15.850 | 16.100 | 16.100 | 13,059,837 |
| 2024-05-10 | 17.750 | 17.900 | 16.900 | 16.900 | 16.900 | 12,000,098 |
| 2024-05-09 | 18.000 | 18.800 | 17.550 | 17.550 | 17.550 | 16,830,233 |
| 2024-05-08 | 18.000 | 18.500 | 17.400 | 17.500 | 17.500 | 7,821,593 |
| 2024-05-07 | 18.250 | 18.800 | 17.350 | 17.950 | 17.950 | 15,293,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.