We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.900	11.000	10.900	10.950	10.950	429,260
2026-10-16	10.950	11.100	10.900	10.950	10.950	576,713
2026-10-15	10.900	10.950	10.900	10.900	10.900	703,430
2026-10-14	10.900	11.000	10.900	10.900	10.900	240,348
2026-10-13	10.900	11.000	10.850	10.900	10.900	787,442
2026-10-12	10.950	11.050	10.900	10.900	10.900	298,240
2026-10-08	11.000	11.000	10.900	10.950	10.950	262,001
2026-10-07	10.950	11.050	10.950	11.000	11.000	183,481
2026-10-06	10.900	11.100	10.900	10.950	10.950	397,396
2026-10-05	11.050	11.050	10.900	10.900	10.900	2,214,002
2026-10-02	11.100	11.150	11.050	11.050	11.050	452,234
2026-10-01	11.200	11.200	11.050	11.100	11.100	1,014,038
2026-09-30	11.350	11.350	11.200	11.250	11.250	394,000
2026-09-29	11.300	11.300	11.200	11.250	11.250	537,221
2026-09-24	11.400	11.400	11.350	11.400	11.400	189,050
2026-09-23	11.450	11.450	11.350	11.400	11.400	194,700
2026-09-22	11.300	11.400	11.300	11.350	11.350	494,220
2026-09-21	11.350	11.500	11.300	11.350	11.350	694,211
2026-09-18	12.050	12.100	11.350	11.350	11.350	2,794,000
2026-09-17	11.200	11.450	11.200	11.400	11.400	610,191
2026-09-16	11.150	11.250	11.100	11.150	11.150	341,206
2026-09-15	11.300	11.300	11.050	11.050	11.050	615,025
2026-09-14	11.400	11.400	11.150	11.250	11.250	855,103
2026-09-11	11.350	11.400	11.250	11.300	11.300	261,186
2026-09-10	11.450	11.450	11.300	11.400	11.400	411,102
2026-09-09	11.400	11.500	11.350	11.450	11.450	329,100
2026-09-08	11.300	11.400	11.300	11.400	11.400	274,102
2026-09-07	11.650	11.650	11.300	11.300	11.300	1,868,000
2026-09-04	11.650	11.800	11.550	11.650	11.650	675,010
2026-09-03	11.550	11.800	11.550	11.650	11.650	704,086
2026-09-02	11.700	11.700	11.500	11.550	11.550	807,009
2026-09-01	11.500	11.850	11.450	11.700	11.700	1,169,029
2026-08-31	11.450	11.600	11.400	11.500	11.500	618,182
2026-08-28	11.650	11.650	11.450	11.450	11.450	556,061
2026-08-27	11.650	11.750	11.600	11.650	11.650	562,100
2026-08-26	11.500	11.650	11.350	11.650	11.650	849,860
2026-08-25	11.450	11.550	11.350	11.400	11.400	555,007
2026-08-24	11.800	11.800	11.500	11.500	11.500	712,165
2026-08-21	11.600	11.900	11.600	11.700	11.700	1,501,000
2026-08-20	11.550	11.800	11.450	11.650	11.650	1,150,086
2026-08-19	11.100	11.650	11.100	11.550	11.550	2,681,272
2026-08-18	11.200	11.250	11.050	11.150	11.150	1,103,048
2026-08-17	10.950	11.250	10.950	11.250	11.250	2,065,316
2026-08-14	11.000	11.000	10.700	10.950	10.950	1,550,058
2026-08-13	11.050	11.050	10.850	11.000	11.000	2,140,000
2026-08-12	10.950	11.050	10.950	11.050	11.050	733,004
2026-08-11	11.050	11.050	10.950	10.950	10.950	394,000
2026-08-10	11.050	11.100	10.900	11.000	11.000	862,100
2026-08-07	11.000	11.200	11.000	11.050	11.050	638,160
2026-08-06	11.000	11.000	10.850	10.950	10.950	321,003
2026-08-05	10.950	11.000	10.900	10.950	10.950	482,342
2026-08-04	11.000	11.050	10.850	10.900	10.900	734,404
2026-08-03	11.150	11.150	10.950	11.050	11.050	601,621
2026-07-31	11.100	11.200	11.100	11.100	11.100	962,000
2026-07-30	10.850	11.050	10.750	11.000	11.000	951,059
2026-07-29	11.000	11.050	10.700	10.850	10.850	2,466,998
2026-07-28	11.000	11.050	10.850	10.950	10.950	1,700,300
2026-07-27	11.050	11.150	11.000	11.050	11.050	745,119
2026-07-24	10.950	11.100	10.950	11.050	11.050	916,000
2026-07-23	11.100	11.250	10.900	11.000	11.000	822,137

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.