We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.900 | 11.000 | 10.900 | 10.950 | 10.950 | 429,260 |
| 2026-10-16 | 10.950 | 11.100 | 10.900 | 10.950 | 10.950 | 576,713 |
| 2026-10-15 | 10.900 | 10.950 | 10.900 | 10.900 | 10.900 | 703,430 |
| 2026-10-14 | 10.900 | 11.000 | 10.900 | 10.900 | 10.900 | 240,348 |
| 2026-10-13 | 10.900 | 11.000 | 10.850 | 10.900 | 10.900 | 787,442 |
| 2026-10-12 | 10.950 | 11.050 | 10.900 | 10.900 | 10.900 | 298,240 |
| 2026-10-08 | 11.000 | 11.000 | 10.900 | 10.950 | 10.950 | 262,001 |
| 2026-10-07 | 10.950 | 11.050 | 10.950 | 11.000 | 11.000 | 183,481 |
| 2026-10-06 | 10.900 | 11.100 | 10.900 | 10.950 | 10.950 | 397,396 |
| 2026-10-05 | 11.050 | 11.050 | 10.900 | 10.900 | 10.900 | 2,214,002 |
| 2026-10-02 | 11.100 | 11.150 | 11.050 | 11.050 | 11.050 | 452,234 |
| 2026-10-01 | 11.200 | 11.200 | 11.050 | 11.100 | 11.100 | 1,014,038 |
| 2026-09-30 | 11.350 | 11.350 | 11.200 | 11.250 | 11.250 | 394,000 |
| 2026-09-29 | 11.300 | 11.300 | 11.200 | 11.250 | 11.250 | 537,221 |
| 2026-09-24 | 11.400 | 11.400 | 11.350 | 11.400 | 11.400 | 189,050 |
| 2026-09-23 | 11.450 | 11.450 | 11.350 | 11.400 | 11.400 | 194,700 |
| 2026-09-22 | 11.300 | 11.400 | 11.300 | 11.350 | 11.350 | 494,220 |
| 2026-09-21 | 11.350 | 11.500 | 11.300 | 11.350 | 11.350 | 694,211 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.