We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	18.250	18.800	17.350	17.950	17.950	15,293,410
2024-05-06	19.200	19.200	18.200	18.250	18.250	15,575,833
2024-05-03	18.700	19.750	18.450	19.000	19.000	33,935,703
2024-05-02	17.300	19.100	17.300	19.100	19.100	37,645,354
2024-04-30	17.950	17.950	16.800	17.400	17.400	27,574,447
2024-04-29	16.800	18.050	16.450	18.050	18.050	44,749,665
2024-04-26	16.100	17.100	16.000	16.450	16.450	16,784,840
2024-04-25	16.250	16.800	15.950	16.150	16.150	8,023,868
2024-04-24	15.950	16.600	15.800	16.150	16.150	9,032,026
2024-04-23	15.400	16.200	15.200	15.750	15.750	9,442,766
2024-04-22	16.000	17.400	15.400	15.400	15.400	26,018,713
2024-04-19	16.400	16.600	15.250	16.000	16.000	22,406,323
2024-04-18	14.700	16.300	14.450	16.300	16.300	17,374,962
2024-04-17	15.500	15.800	14.700	14.850	14.850	17,025,478
2024-04-16	15.850	16.100	14.800	14.950	14.950	14,951,576
2024-04-15	16.050	16.600	15.600	15.850	15.850	12,842,716
2024-04-12	16.500	17.250	15.850	16.050	16.050	20,307,609
2024-04-11	16.000	17.100	15.400	16.500	16.500	25,755,813
2024-04-10	16.000	16.200	15.400	15.700	15.700	25,202,652
2024-04-09	15.150	15.700	15.000	15.700	15.700	36,184,489
2024-04-08	13.150	14.300	13.150	14.300	14.300	8,748,190
2024-04-03	13.400	13.500	12.700	13.000	13.000	12,134,538
2024-04-02	13.300	13.650	12.700	13.400	13.400	39,015,615
2024-04-01	12.200	12.950	11.950	12.950	12.950	16,424,562
2024-03-29	11.550	11.900	11.450	11.750	11.750	7,206,000
2024-03-28	11.400	11.600	11.300	11.400	11.400	4,402,383
2024-03-27	11.300	11.550	11.150	11.300	11.300	6,012,727
2024-03-26	10.800	11.650	10.750	11.200	11.200	19,121,833
2024-03-25	9.970	10.700	9.970	10.650	10.650	9,198,787
2024-03-22	9.950	10.050	9.930	9.950	9.950	1,162,030
2024-03-21	9.900	10.050	9.900	9.950	9.950	1,345,415
2024-03-20	9.770	9.950	9.670	9.860	9.860	1,500,249
2024-03-19	9.520	9.820	9.510	9.720	9.720	1,015,734
2024-03-18	9.550	9.550	9.360	9.530	9.530	1,494,756
2024-03-15	9.650	9.780	9.550	9.550	9.550	1,694,406
2024-03-14	10.000	10.000	9.500	9.680	9.680	4,567,101
2024-03-13	10.400	10.400	9.980	10.050	10.050	2,743,566
2024-03-12	10.250	10.400	10.250	10.350	10.350	1,311,462
2024-03-11	10.200	10.550	10.200	10.250	10.250	4,641,417
2024-03-08	10.200	10.250	9.930	9.970	9.970	2,931,301
2024-03-07	10.400	10.400	10.100	10.200	10.200	1,747,487
2024-03-06	10.100	10.350	10.100	10.250	10.250	1,573,649
2024-03-05	10.400	10.450	10.000	10.100	10.100	3,447,412
2024-03-04	10.500	10.600	10.300	10.400	10.400	3,758,484
2024-03-01	10.250	10.400	10.200	10.350	10.350	2,127,625
2024-02-29	10.150	10.350	10.100	10.150	10.150	2,526,305
2024-02-27	10.150	10.200	10.000	10.050	10.050	1,732,467
2024-02-26	10.050	10.150	9.910	10.100	10.100	2,549,200
2024-02-23	9.870	10.100	9.810	10.050	10.050	3,613,192
2024-02-22	10.350	10.400	9.820	9.850	9.850	6,000,631
2024-02-21	10.500	10.550	10.300	10.350	10.350	2,370,632
2024-02-20	10.550	10.550	10.300	10.500	10.500	2,995,059
2024-02-19	10.500	10.650	10.300	10.550	10.550	4,143,386
2024-02-16	10.100	10.450	10.050	10.450	10.450	3,631,396
2024-02-15	10.050	10.550	9.900	10.150	10.150	8,805,365
2024-02-05	9.870	10.050	9.800	9.870	9.870	2,188,007
2024-02-02	9.770	10.050	9.700	9.840	9.840	7,068,696
2024-02-01	9.530	9.750	9.490	9.670	9.670	2,824,001
2024-01-31	9.410	9.500	9.350	9.490	9.490	711,000
2024-01-30	9.440	9.620	9.410	9.420	9.420	1,326,430

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.