We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	9.330	9.510	9.280	9.480	9.480	1,917,240
2024-01-26	9.300	9.370	9.270	9.320	9.320	742,200
2024-01-25	9.310	9.400	9.270	9.320	9.320	646,002
2024-01-24	9.440	9.470	9.250	9.320	9.320	1,619,116
2024-01-23	9.390	9.620	9.380	9.440	9.440	2,267,363
2024-01-22	9.230	9.350	9.170	9.300	9.300	1,208,027
2024-01-19	9.150	9.170	8.980	9.130	9.130	1,041,022
2024-01-18	9.060	9.150	9.060	9.070	9.070	683,268
2024-01-17	9.230	9.290	9.020	9.060	9.060	2,623,110
2024-01-16	9.510	9.560	9.270	9.290	9.290	1,465,007
2024-01-15	9.280	9.530	9.230	9.480	9.480	2,130,212
2024-01-12	9.260	9.470	9.230	9.230	9.230	1,490,350
2024-01-11	9.300	9.300	9.180	9.230	9.230	2,216,270
2024-01-10	9.680	9.680	9.320	9.390	9.390	2,386,836
2024-01-09	9.890	9.890	9.370	9.680	9.680	3,904,257
2024-01-08	9.610	9.850	9.560	9.800	9.800	4,513,286
2024-01-05	9.350	9.530	9.350	9.520	9.520	2,895,145
2024-01-04	9.480	9.600	9.250	9.300	9.300	2,820,323
2024-01-03	9.050	9.510	9.000	9.470	9.470	5,849,871
2024-01-02	8.960	9.120	8.850	9.050	9.050	1,654,500
2023-12-29	8.990	8.990	8.820	8.850	8.850	1,108,000
2023-12-28	9.000	9.010	8.900	8.900	8.900	739,150
2023-12-27	9.000	9.040	8.950	8.980	8.980	673,358
2023-12-26	9.050	9.050	8.970	8.990	8.990	366,001
2023-12-25	9.000	9.070	8.990	8.990	8.990	506,160
2023-12-22	9.150	9.150	8.990	9.000	9.000	1,231,001
2023-12-21	8.960	9.140	8.960	9.090	9.090	1,121,009
2023-12-20	9.140	9.160	8.940	8.990	8.990	1,604,337
2023-12-19	9.200	9.200	8.980	9.100	9.100	1,637,008
2023-12-18	9.190	9.250	9.140	9.150	9.150	1,094,115
2023-12-15	9.180	9.230	9.100	9.140	9.140	1,084,340
2023-12-14	9.070	9.200	9.070	9.150	9.150	1,150,200
2023-12-13	9.200	9.200	9.050	9.070	9.070	1,149,061
2023-12-12	9.290	9.290	9.120	9.170	9.170	1,422,603
2023-12-11	9.120	9.230	9.090	9.210	9.210	2,822,352
2023-12-08	9.050	9.090	8.980	9.040	9.040	846,171
2023-12-07	9.080	9.180	8.960	9.050	9.050	1,360,103
2023-12-06	9.000	9.150	9.000	9.060	9.060	1,899,300
2023-12-05	8.920	9.050	8.910	8.990	8.990	1,422,013
2023-12-04	8.820	8.980	8.810	8.910	8.910	1,203,482
2023-12-01	8.850	8.850	8.780	8.800	8.800	533,791
2023-11-30	8.810	8.810	8.690	8.770	8.770	545,103
2023-11-29	8.900	8.970	8.700	8.780	8.780	1,705,271
2023-11-28	8.970	9.030	8.820	8.900	8.900	1,682,000
2023-11-27	8.870	9.070	8.870	8.900	8.900	2,291,201
2023-11-24	8.890	8.990	8.720	8.850	8.850	1,472,266
2023-11-23	8.780	9.140	8.710	8.880	8.880	5,755,522
2023-11-22	8.690	8.880	8.550	8.710	8.710	3,641,044
2023-11-21	8.130	8.670	8.130	8.640	8.640	4,686,730
2023-11-20	8.100	8.150	8.060	8.130	8.130	822,440
2023-11-17	8.150	8.150	8.080	8.100	8.100	414,236
2023-11-16	8.160	8.200	8.060	8.150	8.150	465,012
2023-11-15	8.250	8.250	8.140	8.160	8.160	705,131
2023-11-14	8.180	8.280	8.130	8.190	8.190	779,244
2023-11-13	8.090	8.190	8.050	8.140	8.140	1,077,292
2023-11-10	7.970	8.020	7.940	8.020	8.020	279,065
2023-11-09	8.100	8.100	7.980	8.010	8.010	661,255
2023-11-08	8.200	8.200	8.080	8.120	8.120	616,000
2023-11-07	8.160	8.190	8.070	8.150	8.150	904,200
2023-11-06	8.130	8.160	8.030	8.060	8.060	581,532

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.