We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	7.940	8.120	7.910	8.070	8.070	852,001
2023-11-02	7.790	7.930	7.770	7.850	7.850	758,592
2023-11-01	7.720	7.770	7.680	7.740	7.740	368,192
2023-10-31	7.770	7.800	7.700	7.720	7.720	337,324
2023-10-30	7.770	7.810	7.730	7.760	7.760	151,137
2023-10-27	7.730	7.780	7.720	7.730	7.730	192,000
2023-10-26	7.710	7.790	7.700	7.740	7.740	434,121
2023-10-25	7.770	7.930	7.750	7.800	7.800	774,166
2023-10-24	7.760	7.790	7.690	7.770	7.770	344,001
2023-10-23	7.760	7.840	7.700	7.760	7.760	509,000
2023-10-20	7.740	7.770	7.630	7.740	7.740	400,007
2023-10-19	7.750	7.770	7.710	7.730	7.730	360,100
2023-10-18	7.680	7.750	7.670	7.710	7.710	377,000
2023-10-17	7.930	7.930	7.600	7.660	7.660	1,709,627
2023-10-16	7.840	7.840	7.800	7.820	7.820	335,980
2023-10-13	7.780	7.880	7.740	7.840	7.840	718,172
2023-10-12	7.820	7.820	7.700	7.750	7.750	721,001
2023-10-11	8.070	8.070	7.740	7.740	7.740	1,546,700
2023-10-06	8.130	8.130	8.030	8.050	8.050	386,108
2023-10-05	7.890	8.130	7.890	8.080	8.080	700,837
2023-10-04	8.010	8.010	7.900	7.930	7.930	1,005,000
2023-10-03	8.100	8.120	8.010	8.020	8.020	1,020,000
2023-10-02	8.220	8.350	8.080	8.100	8.100	1,248,522
2023-09-28	8.160	8.250	8.140	8.220	8.220	627,003
2023-09-27	8.160	8.250	8.110	8.140	8.140	572,025
2023-09-26	8.080	8.180	8.040	8.120	8.120	859,263
2023-09-25	8.160	8.180	8.020	8.060	8.060	2,004,080
2023-09-22	8.350	8.470	8.160	8.160	8.160	3,144,188
2023-09-21	8.250	8.450	8.170	8.370	8.370	2,604,570
2023-09-20	8.200	8.490	8.200	8.250	8.250	5,803,541
2023-09-19	7.870	8.230	7.870	8.160	8.160	4,160,286
2023-09-18	7.730	7.910	7.710	7.880	7.880	2,024,282
2023-09-15	7.740	7.810	7.720	7.730	7.730	708,104
2023-09-14	7.680	7.770	7.680	7.740	7.740	884,000
2023-09-13	7.830	7.840	7.630	7.700	7.700	1,883,108
2023-09-12	7.600	7.850	7.600	7.830	7.830	2,688,150
2023-09-11	7.590	7.690	7.590	7.600	7.600	1,399,102
2023-09-08	7.480	7.650	7.470	7.590	7.590	1,147,028
2023-09-07	7.570	7.570	7.500	7.520	7.520	582,240
2023-09-06	7.590	7.620	7.520	7.520	7.520	1,352,340
2023-09-05	7.600	7.710	7.580	7.590	7.590	2,710,120
2023-09-04	7.500	7.600	7.480	7.600	7.600	2,817,800
2023-09-01	7.470	7.500	7.380	7.420	7.420	707,170
2023-08-31	7.370	7.420	7.370	7.390	7.390	377,130
2023-08-30	7.500	7.520	7.360	7.370	7.370	1,149,302
2023-08-29	7.480	7.590	7.430	7.490	7.490	2,488,057
2023-08-28	7.500	7.530	7.450	7.480	7.480	1,500,002
2023-08-25	7.380	7.520	7.380	7.470	7.470	2,450,224
2023-08-24	7.380	7.450	7.360	7.380	7.380	902,000
2023-08-23	7.340	7.470	7.340	7.350	7.350	1,655,099
2023-08-22	7.190	7.380	7.190	7.320	7.320	2,025,387
2023-08-21	7.180	7.240	7.100	7.230	7.230	508,012
2023-08-18	7.110	7.150	7.090	7.120	7.120	270,001
2023-08-17	7.140	7.150	7.090	7.110	7.110	229,004
2023-08-16	7.090	7.120	7.080	7.120	7.120	542,000
2023-08-15	7.140	7.150	7.090	7.110	7.110	293,001
2023-08-14	7.230	7.230	7.090	7.100	7.100	547,024
2023-08-11	7.180	7.200	7.120	7.170	7.170	636,034
2023-08-10	7.230	7.230	7.180	7.180	7.180	409,300
2023-08-09	7.220	7.260	7.200	7.230	7.230	259,049

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.