We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-08 | 7.250 | 7.280 | 7.190 | 7.210 | 7.210 | 783,149 |
| 2023-08-07 | 7.230 | 7.260 | 7.220 | 7.230 | 7.230 | 313,557 |
| 2023-08-04 | 7.170 | 7.250 | 7.170 | 7.220 | 7.220 | 535,343 |
| 2023-08-02 | 7.260 | 7.260 | 7.150 | 7.170 | 7.170 | 724,000 |
| 2023-08-01 | 7.200 | 7.240 | 7.160 | 7.200 | 7.200 | 457,945 |
| 2023-07-31 | 7.140 | 7.250 | 7.140 | 7.150 | 7.150 | 1,127,644 |
| 2023-07-28 | 7.130 | 7.170 | 7.130 | 7.140 | 7.140 | 193,141 |
| 2023-07-27 | 7.120 | 7.180 | 7.110 | 7.160 | 7.160 | 436,745 |
| 2023-07-26 | 7.030 | 7.150 | 7.030 | 7.120 | 7.120 | 500,005 |
| 2023-07-25 | 7.040 | 7.080 | 7.030 | 7.030 | 7.030 | 590,585 |
| 2023-07-24 | 7.110 | 7.110 | 6.980 | 7.040 | 7.040 | 1,036,360 |
| 2023-07-21 | 7.110 | 7.120 | 7.100 | 7.100 | 7.100 | 457,000 |
| 2023-07-20 | 7.160 | 7.160 | 7.100 | 7.100 | 7.100 | 310,309 |
| 2023-07-19 | 7.120 | 7.130 | 7.080 | 7.110 | 7.110 | 445,000 |
| 2023-07-18 | 7.110 | 7.150 | 7.070 | 7.100 | 7.100 | 1,151,865 |
| 2023-07-17 | 7.120 | 7.120 | 7.100 | 7.110 | 7.110 | 817,000 |
| 2023-07-14 | 7.180 | 7.190 | 7.100 | 7.110 | 7.110 | 514,346 |
| 2023-07-13 | 7.120 | 7.190 | 7.120 | 7.150 | 7.150 | 576,005 |
| 2023-07-12 | 7.140 | 7.160 | 7.080 | 7.110 | 7.110 | 1,180,000 |
| 2023-07-11 | 7.170 | 7.170 | 7.130 | 7.140 | 7.140 | 301,249 |
| 2023-07-10 | 7.150 | 7.200 | 7.100 | 7.150 | 7.150 | 664,430 |
| 2023-07-07 | 7.220 | 7.220 | 7.170 | 7.190 | 7.190 | 529,509 |
| 2023-07-06 | 7.330 | 7.380 | 7.220 | 7.220 | 7.220 | 597,426 |
| 2023-07-05 | 7.380 | 7.380 | 7.320 | 7.330 | 7.330 | 419,693 |
| 2023-07-04 | 7.370 | 7.480 | 7.290 | 7.380 | 7.380 | 793,881 |
| 2023-07-03 | 7.480 | 7.500 | 7.390 | 7.390 | 7.390 | 784,004 |
| 2023-06-30 | 7.480 | 7.490 | 7.410 | 7.480 | 7.480 | 1,323,739 |
| 2023-06-29 | 7.470 | 7.530 | 7.400 | 7.480 | 7.480 | 1,108,032 |
| 2023-06-28 | 7.400 | 7.530 | 7.400 | 7.460 | 7.460 | 1,930,265 |
| 2023-06-27 | 7.520 | 7.520 | 7.380 | 7.380 | 7.380 | 954,582 |
| 2023-06-26 | 7.570 | 7.580 | 7.430 | 7.520 | 7.520 | 2,857,001 |
| 2023-06-21 | 7.390 | 7.630 | 7.390 | 7.570 | 7.570 | 3,264,588 |
| 2023-06-20 | 7.410 | 7.490 | 7.310 | 7.420 | 7.420 | 2,913,106 |
| 2023-06-19 | 7.260 | 7.410 | 7.260 | 7.400 | 7.400 | 2,795,192 |
| 2023-06-16 | 7.150 | 7.300 | 7.150 | 7.250 | 7.250 | 1,752,000 |
| 2023-06-15 | 7.150 | 7.170 | 7.110 | 7.150 | 7.150 | 584,104 |
| 2023-06-14 | 7.150 | 7.170 | 7.090 | 7.150 | 7.150 | 482,000 |
| 2023-06-13 | 7.100 | 7.170 | 7.100 | 7.150 | 7.150 | 584,249 |
| 2023-06-12 | 7.180 | 7.180 | 7.080 | 7.100 | 7.100 | 820,319 |
| 2023-06-09 | 7.170 | 7.210 | 7.140 | 7.180 | 7.180 | 586,449 |
| 2023-06-08 | 7.250 | 7.250 | 7.170 | 7.170 | 7.170 | 398,170 |
| 2023-06-07 | 7.190 | 7.250 | 7.170 | 7.200 | 7.200 | 349,006 |
| 2023-06-06 | 7.210 | 7.250 | 7.190 | 7.190 | 7.190 | 709,405 |
| 2023-06-05 | 7.110 | 7.220 | 7.100 | 7.210 | 7.210 | 832,383 |
| 2023-06-02 | 7.050 | 7.100 | 7.050 | 7.070 | 7.070 | 550,124 |
| 2023-06-01 | 7.060 | 7.070 | 7.030 | 7.050 | 7.050 | 394,190 |
| 2023-05-31 | 7.080 | 7.090 | 7.050 | 7.060 | 7.060 | 448,188 |
| 2023-05-30 | 7.130 | 7.130 | 7.050 | 7.080 | 7.080 | 566,481 |
| 2023-05-29 | 7.160 | 7.250 | 7.130 | 7.130 | 7.130 | 646,022 |
| 2023-05-26 | 7.250 | 7.250 | 7.150 | 7.160 | 7.160 | 1,000,378 |
| 2023-05-25 | 7.280 | 7.300 | 7.200 | 7.230 | 7.230 | 1,219,954 |
| 2023-05-24 | 7.180 | 7.330 | 7.170 | 7.280 | 7.280 | 3,191,011 |
| 2023-05-23 | 7.080 | 7.190 | 7.050 | 7.180 | 7.180 | 2,108,200 |
| 2023-05-22 | 6.980 | 7.130 | 6.980 | 7.080 | 7.080 | 1,156,260 |
| 2023-05-19 | 7.010 | 7.010 | 6.970 | 6.970 | 6.970 | 538,006 |
| 2023-05-18 | 7.020 | 7.030 | 6.990 | 7.010 | 7.010 | 377,102 |
| 2023-05-17 | 6.990 | 7.000 | 6.980 | 6.990 | 6.990 | 343,003 |
| 2023-05-16 | 6.960 | 7.030 | 6.950 | 6.990 | 6.990 | 908,824 |
| 2023-05-15 | 6.920 | 6.970 | 6.910 | 6.950 | 6.950 | 400,102 |
| 2023-05-12 | 6.850 | 6.930 | 6.850 | 6.920 | 6.920 | 524,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.