We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	6.880	6.920	6.830	6.880	6.880	602,339
2023-05-10	6.900	6.920	6.870	6.880	6.880	383,290
2023-05-09	6.940	6.940	6.900	6.920	6.920	383,001
2023-05-08	6.950	6.990	6.930	6.940	6.940	250,102
2023-05-05	6.970	6.980	6.940	6.940	6.940	349,000
2023-05-04	6.950	6.990	6.940	6.950	6.950	298,006
2023-05-03	6.980	6.990	6.950	6.950	6.950	233,668
2023-05-02	6.950	7.020	6.950	6.980	6.980	295,285
2023-04-28	6.950	6.980	6.940	6.940	6.940	230,400
2023-04-27	6.900	6.970	6.900	6.940	6.940	517,200
2023-04-26	6.880	6.920	6.870	6.910	6.910	244,244
2023-04-25	6.950	6.950	6.880	6.880	6.880	474,003
2023-04-24	6.930	6.980	6.930	6.940	6.940	194,004
2023-04-21	7.060	7.060	6.890	6.930	6.930	687,009
2023-04-20	6.980	7.030	6.940	6.940	6.940	406,011
2023-04-19	7.070	7.070	6.980	6.980	6.980	363,007
2023-04-18	7.100	7.100	6.980	7.000	7.000	675,026
2023-04-17	7.080	7.130	7.070	7.090	7.090	512,034
2023-04-14	7.080	7.110	7.060	7.070	7.070	579,101
2023-04-13	7.090	7.150	7.060	7.060	7.060	1,700,023
2023-04-12	6.990	7.080	6.980	7.060	7.060	2,157,241
2023-04-11	6.940	6.990	6.930	6.950	6.950	693,687
2023-04-10	6.910	6.950	6.910	6.930	6.930	383,000
2023-04-07	6.910	6.940	6.890	6.910	6.910	368,000
2023-04-06	6.860	6.980	6.840	6.900	6.900	899,003
2023-03-31	6.850	6.860	6.830	6.850	6.850	312,000
2023-03-30	6.840	6.840	6.800	6.830	6.830	286,200
2023-03-29	6.840	6.840	6.790	6.790	6.790	204,001
2023-03-28	6.830	6.840	6.760	6.800	6.800	836,187
2023-03-27	6.860	6.860	6.810	6.820	6.820	349,002
2023-03-24	6.840	6.840	6.800	6.820	6.820	461,003
2023-03-23	6.850	6.900	6.800	6.830	6.830	772,004
2023-03-22	6.760	6.900	6.750	6.850	6.850	1,291,112
2023-03-21	6.720	6.740	6.700	6.720	6.720	511,310
2023-03-20	6.770	6.770	6.690	6.720	6.720	973,451
2023-03-17	6.710	6.770	6.710	6.740	6.740	1,004,007
2023-03-16	6.860	6.860	6.700	6.720	6.720	2,271,100
2023-03-15	6.910	6.920	6.870	6.870	6.870	927,004
2023-03-14	6.870	6.920	6.860	6.880	6.880	805,508
2023-03-13	6.940	6.950	6.870	6.910	6.910	1,371,003
2023-03-10	7.000	7.000	6.930	6.940	6.940	1,839,250
2023-03-09	7.100	7.100	6.990	7.020	7.020	3,105,864
2023-03-08	7.180	7.180	7.140	7.150	7.150	535,075
2023-03-07	7.160	7.220	7.160	7.180	7.180	621,685
2023-03-06	7.140	7.180	7.120	7.160	7.160	624,200
2023-03-03	7.160	7.160	7.110	7.120	7.120	539,449
2023-03-02	7.170	7.170	7.100	7.130	7.130	711,832
2023-03-01	7.220	7.240	7.160	7.170	7.170	725,459
2023-02-24	7.230	7.250	7.200	7.220	7.220	1,007,705
2023-02-23	7.130	7.270	7.130	7.210	7.210	2,499,166
2023-02-22	7.130	7.160	7.090	7.130	7.130	1,034,434
2023-02-21	7.030	7.150	7.010	7.130	7.130	1,549,095
2023-02-20	7.040	7.040	7.000	7.000	7.000	984,001
2023-02-17	7.000	7.020	6.990	7.010	7.010	292,376
2023-02-16	7.030	7.030	7.000	7.020	7.020	429,020
2023-02-15	7.000	7.040	7.000	7.010	7.010	329,000
2023-02-14	7.000	7.030	6.990	7.020	7.020	387,246
2023-02-13	6.990	7.010	6.970	6.980	6.980	322,001
2023-02-10	7.010	7.020	6.980	6.990	6.990	409,135
2023-02-09	7.040	7.040	7.010	7.010	7.010	347,101

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.