We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 7.000 | 7.040 | 7.000 | 7.030 | 7.030 | 379,244 |
| 2023-02-07 | 6.980 | 7.010 | 6.960 | 7.000 | 7.000 | 412,154 |
| 2023-02-06 | 7.020 | 7.040 | 6.960 | 6.970 | 6.970 | 978,819 |
| 2023-02-03 | 7.050 | 7.050 | 7.020 | 7.020 | 7.020 | 381,068 |
| 2023-02-02 | 7.030 | 7.060 | 7.020 | 7.050 | 7.050 | 345,102 |
| 2023-02-01 | 7.050 | 7.080 | 7.000 | 7.020 | 7.020 | 737,700 |
| 2023-01-31 | 7.000 | 7.050 | 7.000 | 7.050 | 7.050 | 232,000 |
| 2023-01-30 | 7.010 | 7.050 | 6.970 | 6.970 | 6.970 | 414,210 |
| 2023-01-17 | 6.980 | 7.010 | 6.950 | 6.970 | 6.970 | 326,043 |
| 2023-01-16 | 6.950 | 6.980 | 6.930 | 6.970 | 6.970 | 215,811 |
| 2023-01-13 | 7.030 | 7.030 | 6.950 | 6.980 | 6.980 | 587,668 |
| 2023-01-12 | 7.030 | 7.040 | 7.000 | 7.000 | 7.000 | 653,089 |
| 2023-01-11 | 7.090 | 7.090 | 7.020 | 7.020 | 7.020 | 747,000 |
| 2023-01-10 | 7.180 | 7.180 | 7.090 | 7.090 | 7.090 | 498,269 |
| 2023-01-09 | 7.150 | 7.190 | 7.120 | 7.190 | 7.190 | 691,000 |
| 2023-01-06 | 7.080 | 7.110 | 7.030 | 7.090 | 7.090 | 230,000 |
| 2023-01-05 | 7.070 | 7.090 | 7.050 | 7.080 | 7.080 | 341,001 |
| 2023-01-04 | 7.090 | 7.090 | 7.060 | 7.060 | 7.060 | 146,999 |
| 2023-01-03 | 7.110 | 7.110 | 7.040 | 7.050 | 7.050 | 388,000 |
| 2022-12-30 | 7.140 | 7.160 | 7.080 | 7.110 | 7.110 | 342,000 |
| 2022-12-29 | 7.130 | 7.130 | 7.080 | 7.100 | 7.100 | 381,000 |
| 2022-12-28 | 7.170 | 7.190 | 7.120 | 7.120 | 7.120 | 269,108 |
| 2022-12-27 | 7.150 | 7.200 | 7.140 | 7.170 | 7.170 | 207,280 |
| 2022-12-26 | 7.190 | 7.220 | 7.130 | 7.150 | 7.150 | 421,060 |
| 2022-12-23 | 7.100 | 7.160 | 7.100 | 7.160 | 7.160 | 192,001 |
| 2022-12-22 | 7.090 | 7.190 | 7.090 | 7.160 | 7.160 | 345,030 |
| 2022-12-21 | 7.160 | 7.160 | 7.080 | 7.080 | 7.080 | 304,000 |
| 2022-12-20 | 7.220 | 7.250 | 7.080 | 7.080 | 7.080 | 720,100 |
| 2022-12-19 | 7.230 | 7.270 | 7.220 | 7.220 | 7.220 | 284,369 |
| 2022-12-16 | 7.280 | 7.290 | 7.210 | 7.240 | 7.240 | 844,100 |
| 2022-12-15 | 7.260 | 7.330 | 7.240 | 7.310 | 7.310 | 971,153 |
| 2022-12-14 | 7.230 | 7.300 | 7.210 | 7.260 | 7.260 | 977,638 |
| 2022-12-13 | 7.230 | 7.270 | 7.180 | 7.210 | 7.210 | 826,521 |
| 2022-12-12 | 7.140 | 7.220 | 7.110 | 7.190 | 7.190 | 491,000 |
| 2022-12-09 | 7.180 | 7.180 | 7.110 | 7.140 | 7.140 | 604,441 |
| 2022-12-08 | 7.090 | 7.160 | 7.090 | 7.100 | 7.100 | 315,000 |
| 2022-12-07 | 7.190 | 7.220 | 7.090 | 7.120 | 7.120 | 566,234 |
| 2022-12-06 | 7.290 | 7.290 | 7.180 | 7.180 | 7.180 | 580,161 |
| 2022-12-05 | 7.280 | 7.310 | 7.230 | 7.290 | 7.290 | 572,100 |
| 2022-12-02 | 7.290 | 7.320 | 7.260 | 7.290 | 7.290 | 519,695 |
| 2022-12-01 | 7.290 | 7.330 | 7.260 | 7.290 | 7.290 | 976,104 |
| 2022-11-30 | 7.160 | 7.260 | 7.140 | 7.240 | 7.240 | 935,080 |
| 2022-11-29 | 7.080 | 7.180 | 7.050 | 7.150 | 7.150 | 506,000 |
| 2022-11-28 | 7.060 | 7.100 | 7.000 | 7.100 | 7.100 | 441,300 |
| 2022-11-25 | 7.090 | 7.100 | 7.050 | 7.060 | 7.060 | 464,449 |
| 2022-11-24 | 7.070 | 7.100 | 7.050 | 7.080 | 7.080 | 692,000 |
| 2022-11-23 | 7.060 | 7.110 | 7.060 | 7.060 | 7.060 | 701,430 |
| 2022-11-22 | 7.060 | 7.060 | 7.020 | 7.040 | 7.040 | 229,035 |
| 2022-11-21 | 7.110 | 7.110 | 7.040 | 7.040 | 7.040 | 312,000 |
| 2022-11-18 | 7.130 | 7.170 | 7.090 | 7.090 | 7.090 | 737,220 |
| 2022-11-17 | 7.090 | 7.170 | 7.030 | 7.130 | 7.130 | 1,047,100 |
| 2022-11-16 | 7.130 | 7.140 | 7.010 | 7.030 | 7.030 | 988,000 |
| 2022-11-15 | 7.090 | 7.150 | 7.060 | 7.110 | 7.110 | 1,029,035 |
| 2022-11-14 | 7.010 | 7.160 | 7.010 | 7.090 | 7.090 | 1,464,035 |
| 2022-11-11 | 7.090 | 7.160 | 7.010 | 7.010 | 7.010 | 1,195,100 |
| 2022-11-10 | 7.080 | 7.080 | 7.020 | 7.040 | 7.040 | 196,200 |
| 2022-11-09 | 7.060 | 7.100 | 7.000 | 7.100 | 7.100 | 773,000 |
| 2022-11-08 | 7.030 | 7.100 | 7.030 | 7.040 | 7.040 | 992,335 |
| 2022-11-07 | 7.000 | 7.030 | 6.960 | 7.000 | 7.000 | 575,910 |
| 2022-11-04 | 6.940 | 6.980 | 6.930 | 6.960 | 6.960 | 364,087 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.