We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 6.990 | 7.010 | 6.950 | 6.970 | 6.970 | 304,629 |
| 2022-11-02 | 6.960 | 7.080 | 6.950 | 7.050 | 7.050 | 827,080 |
| 2022-11-01 | 6.890 | 6.980 | 6.870 | 6.930 | 6.930 | 371,000 |
| 2022-10-31 | 6.950 | 6.950 | 6.870 | 6.890 | 6.890 | 474,062 |
| 2022-10-28 | 6.910 | 6.930 | 6.850 | 6.870 | 6.870 | 693,615 |
| 2022-10-27 | 6.930 | 6.960 | 6.890 | 6.910 | 6.910 | 715,040 |
| 2022-10-26 | 7.020 | 7.100 | 6.880 | 6.900 | 6.900 | 1,060,055 |
| 2022-10-25 | 7.090 | 7.090 | 6.970 | 6.970 | 6.970 | 769,000 |
| 2022-10-24 | 6.990 | 7.240 | 6.980 | 7.080 | 7.080 | 2,417,142 |
| 2022-10-21 | 6.950 | 6.950 | 6.870 | 6.910 | 6.910 | 594,055 |
| 2022-10-20 | 7.050 | 7.050 | 6.880 | 6.940 | 6.940 | 803,123 |
| 2022-10-19 | 7.040 | 7.150 | 7.020 | 7.050 | 7.050 | 863,000 |
| 2022-10-18 | 7.040 | 7.070 | 6.950 | 7.040 | 7.040 | 739,258 |
| 2022-10-17 | 7.040 | 7.040 | 6.870 | 6.980 | 6.980 | 667,131 |
| 2022-10-14 | 7.040 | 7.160 | 7.000 | 7.070 | 7.070 | 1,153,010 |
| 2022-10-13 | 7.220 | 7.220 | 6.900 | 6.900 | 6.900 | 1,792,104 |
| 2022-10-12 | 7.280 | 7.280 | 7.160 | 7.200 | 7.200 | 539,409 |
| 2022-10-11 | 7.320 | 7.320 | 7.190 | 7.240 | 7.240 | 845,000 |
| 2022-10-07 | 7.300 | 7.550 | 7.290 | 7.410 | 7.410 | 1,088,060 |
| 2022-10-06 | 7.380 | 7.380 | 7.270 | 7.300 | 7.300 | 734,000 |
| 2022-10-05 | 7.380 | 7.420 | 7.270 | 7.380 | 7.380 | 1,436,317 |
| 2022-10-04 | 7.300 | 7.360 | 7.200 | 7.250 | 7.250 | 695,001 |
| 2022-10-03 | 7.270 | 7.320 | 7.210 | 7.240 | 7.240 | 741,040 |
| 2022-09-30 | 7.200 | 7.270 | 7.110 | 7.270 | 7.270 | 765,000 |
| 2022-09-29 | 7.210 | 7.370 | 7.190 | 7.280 | 7.280 | 717,080 |
| 2022-09-28 | 7.400 | 7.410 | 7.190 | 7.190 | 7.190 | 1,147,030 |
| 2022-09-27 | 7.330 | 7.380 | 7.280 | 7.380 | 7.380 | 698,077 |
| 2022-09-26 | 7.580 | 7.580 | 7.220 | 7.320 | 7.320 | 1,691,102 |
| 2022-09-23 | 7.610 | 7.650 | 7.530 | 7.610 | 7.610 | 701,181 |
| 2022-09-22 | 7.700 | 7.700 | 7.530 | 7.620 | 7.620 | 902,000 |
| 2022-09-21 | 7.730 | 7.730 | 7.660 | 7.660 | 7.660 | 689,000 |
| 2022-09-20 | 7.740 | 7.740 | 7.700 | 7.730 | 7.730 | 436,191 |
| 2022-09-19 | 7.790 | 7.820 | 7.690 | 7.720 | 7.720 | 834,360 |
| 2022-09-16 | 7.860 | 7.860 | 7.770 | 7.790 | 7.790 | 1,186,768 |
| 2022-09-15 | 7.890 | 7.910 | 7.860 | 7.870 | 7.870 | 594,840 |
| 2022-09-14 | 7.880 | 7.920 | 7.820 | 7.890 | 7.890 | 482,160 |
| 2022-09-13 | 7.990 | 7.990 | 7.900 | 7.980 | 7.980 | 722,000 |
| 2022-09-12 | 7.930 | 7.990 | 7.910 | 7.990 | 7.990 | 765,874 |
| 2022-09-08 | 7.900 | 7.920 | 7.830 | 7.910 | 7.910 | 305,194 |
| 2022-09-07 | 7.830 | 7.840 | 7.750 | 7.800 | 7.800 | 846,185 |
| 2022-09-06 | 8.000 | 8.000 | 7.850 | 7.880 | 7.880 | 981,060 |
| 2022-09-05 | 7.980 | 8.000 | 7.940 | 7.970 | 7.970 | 399,120 |
| 2022-09-02 | 8.070 | 8.120 | 7.980 | 7.980 | 7.980 | 1,167,618 |
| 2022-09-01 | 8.060 | 8.070 | 8.010 | 8.060 | 8.060 | 729,060 |
| 2022-08-31 | 8.030 | 8.120 | 8.000 | 8.080 | 8.080 | 971,880 |
| 2022-08-30 | 7.980 | 8.050 | 7.960 | 8.020 | 8.020 | 588,680 |
| 2022-08-29 | 8.040 | 8.040 | 7.910 | 7.950 | 7.950 | 1,470,151 |
| 2022-08-26 | 8.070 | 8.160 | 8.040 | 8.110 | 8.110 | 2,571,840 |
| 2022-08-25 | 7.910 | 8.110 | 7.910 | 7.990 | 7.990 | 2,915,130 |
| 2022-08-24 | 7.830 | 7.900 | 7.830 | 7.860 | 7.860 | 1,060,513 |
| 2022-08-23 | 7.850 | 7.880 | 7.800 | 7.820 | 7.820 | 1,177,050 |
| 2022-08-22 | 7.900 | 7.900 | 7.800 | 7.880 | 7.880 | 813,000 |
| 2022-08-19 | 7.940 | 7.970 | 7.890 | 7.910 | 7.910 | 1,528,000 |
| 2022-08-18 | 7.940 | 7.950 | 7.900 | 7.920 | 7.920 | 923,687 |
| 2022-08-17 | 7.870 | 8.050 | 7.860 | 7.940 | 7.940 | 1,883,700 |
| 2022-08-16 | 7.910 | 7.910 | 7.830 | 7.850 | 7.850 | 1,093,080 |
| 2022-08-15 | 7.860 | 7.890 | 7.810 | 7.840 | 7.840 | 1,373,195 |
| 2022-08-12 | 7.840 | 7.900 | 7.800 | 7.820 | 7.820 | 1,270,122 |
| 2022-08-11 | 7.800 | 7.920 | 7.750 | 7.770 | 7.770 | 2,136,010 |
| 2022-08-10 | 7.780 | 7.810 | 7.720 | 7.750 | 7.750 | 1,616,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.