We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	7.780	7.820	7.680	7.820	7.820	2,317,300
2022-08-08	8.000	8.000	7.710	7.780	7.780	3,786,000
2022-08-05	8.120	8.140	8.060	8.100	8.100	2,828,130
2022-08-04	8.410	8.410	8.060	8.110	8.110	4,797,980
2022-08-03	8.430	8.470	8.320	8.350	8.350	4,604,218
2022-08-02	8.150	8.440	8.130	8.290	8.290	8,944,298
2022-08-01	9.050	9.130	9.050	9.070	8.170	4,979,255
2022-07-29	8.970	9.040	8.940	9.030	8.134	1,972,139
2022-07-28	8.930	8.970	8.890	8.940	8.053	1,916,044
2022-07-27	8.860	8.900	8.840	8.890	8.008	1,066,701
2022-07-26	8.900	8.920	8.840	8.860	7.981	982,000
2022-07-25	8.890	8.920	8.830	8.870	7.990	894,059
2022-07-22	8.870	8.900	8.830	8.840	7.963	1,368,500
2022-07-21	8.820	8.920	8.800	8.900	8.017	820,001
2022-07-20	8.900	8.940	8.820	8.820	7.945	1,812,300
2022-07-19	8.740	8.860	8.730	8.860	7.981	1,132,016
2022-07-18	8.690	8.780	8.680	8.760	7.891	807,800
2022-07-15	8.730	8.730	8.630	8.670	7.810	1,159,099
2022-07-14	8.700	8.760	8.650	8.730	7.864	719,000
2022-07-13	8.680	8.770	8.680	8.730	7.864	712,057
2022-07-12	8.800	8.800	8.580	8.580	7.729	2,120,000
2022-07-11	8.890	8.890	8.820	8.830	7.954	580,000
2022-07-08	8.950	8.960	8.840	8.870	7.990	1,191,000
2022-07-07	8.910	8.950	8.800	8.920	8.035	1,129,000
2022-07-06	9.010	9.010	8.850	8.860	7.981	870,000
2022-07-05	8.920	9.040	8.920	9.010	8.116	1,321,000
2022-07-04	8.840	8.980	8.840	8.880	7.999	1,379,000
2022-07-01	9.080	9.080	8.830	8.840	7.963	1,680,000
2022-06-30	9.280	9.280	9.020	9.030	8.134	1,774,659
2022-06-29	9.120	9.260	9.120	9.240	8.323	1,686,000
2022-06-28	9.140	9.150	9.110	9.140	8.233	372,921
2022-06-27	9.100	9.170	9.080	9.140	8.233	961,048
2022-06-24	9.020	9.130	9.020	9.040	8.143	1,358,090
2022-06-23	9.000	9.120	8.980	9.000	8.107	1,413,000
2022-06-22	9.080	9.160	8.950	8.990	8.098	1,731,100
2022-06-21	8.860	9.100	8.860	9.070	8.170	2,131,040
2022-06-20	9.110	9.110	8.810	8.830	7.954	3,649,296
2022-06-17	9.120	9.120	9.010	9.090	8.188	1,777,600
2022-06-16	9.290	9.310	9.100	9.130	8.224	2,365,309
2022-06-15	9.230	9.310	9.200	9.260	8.341	1,032,743
2022-06-14	9.190	9.260	9.100	9.260	8.341	1,760,100
2022-06-13	9.330	9.330	9.240	9.270	8.350	1,644,050
2022-06-10	9.450	9.450	9.380	9.420	8.485	947,020
2022-06-09	9.470	9.510	9.450	9.470	8.530	890,004
2022-06-08	9.520	9.550	9.430	9.430	8.494	2,130,000
2022-06-07	9.510	9.510	9.450	9.470	8.530	739,354
2022-06-06	9.500	9.510	9.420	9.500	8.557	717,309
2022-06-02	9.480	9.490	9.430	9.480	8.539	1,298,006
2022-06-01	9.460	9.600	9.460	9.540	8.593	2,277,010
2022-05-31	9.350	9.440	9.320	9.430	8.494	1,786,225
2022-05-30	9.280	9.350	9.270	9.340	8.413	2,674,118
2022-05-27	9.290	9.290	9.240	9.250	8.332	2,093,476
2022-05-26	9.360	9.380	9.240	9.250	8.332	2,230,017
2022-05-25	9.260	9.320	9.180	9.320	8.395	1,979,263
2022-05-24	9.390	9.390	9.260	9.260	8.341	1,880,096
2022-05-23	9.480	9.480	9.340	9.340	8.413	2,249,338
2022-05-20	9.420	9.500	9.400	9.450	8.512	1,960,017
2022-05-19	9.430	9.430	9.330	9.390	8.458	2,810,000
2022-05-18	9.400	9.610	9.390	9.580	8.629	3,838,970
2022-05-17	9.300	9.400	9.250	9.370	8.440	2,574,968

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.