We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	9.600	9.600	9.240	9.310	8.386	3,949,000
2022-05-13	9.600	9.640	9.460	9.510	8.566	2,127,001
2022-05-12	9.950	9.950	9.460	9.510	8.566	7,237,258
2022-05-11	10.150	10.150	10.000	10.050	9.053	2,278,607
2022-05-10	10.150	10.200	9.980	10.150	9.143	2,022,544
2022-05-09	10.550	10.550	10.150	10.200	9.188	3,986,272
2022-05-06	10.650	10.650	10.500	10.600	9.548	2,388,303
2022-05-05	10.800	10.900	10.700	10.750	9.683	2,074,293
2022-05-04	10.950	10.950	10.650	10.700	9.638	2,852,261
2022-05-03	10.950	11.000	10.800	10.900	9.818	1,944,100
2022-04-29	10.850	10.950	10.800	10.950	9.864	2,373,083
2022-04-28	10.700	10.800	10.650	10.750	9.683	1,626,200
2022-04-27	10.850	10.850	10.500	10.600	9.548	3,911,172
2022-04-26	10.950	11.000	10.750	10.900	9.818	2,640,076
2022-04-25	11.200	11.200	10.800	10.850	9.773	5,185,225
2022-04-22	11.100	11.300	11.000	11.250	10.134	3,429,724
2022-04-21	11.150	11.300	11.050	11.100	9.999	3,047,260
2022-04-20	11.250	11.300	11.000	11.100	9.999	3,609,298
2022-04-19	11.400	11.400	11.050	11.250	10.134	5,981,307
2022-04-18	11.150	11.600	11.150	11.450	10.314	13,725,293
2022-04-15	10.750	11.150	10.700	11.000	9.909	7,219,842
2022-04-14	10.850	10.850	10.700	10.750	9.683	1,623,169
2022-04-13	10.900	10.950	10.750	10.850	9.773	2,693,006
2022-04-12	10.950	11.100	10.800	10.850	9.773	5,321,080
2022-04-11	10.850	11.000	10.800	10.900	9.818	6,976,703
2022-04-08	10.600	10.850	10.600	10.700	9.638	3,405,580
2022-04-07	10.800	10.950	10.550	10.600	9.548	5,471,240
2022-04-06	10.650	10.800	10.600	10.800	9.728	2,770,316
2022-04-01	10.650	10.700	10.550	10.650	9.593	1,945,600
2022-03-31	10.550	10.650	10.500	10.650	9.593	2,014,388
2022-03-30	10.650	10.700	10.500	10.550	9.503	2,734,319
2022-03-29	10.700	10.800	10.650	10.650	9.593	2,540,500
2022-03-28	10.600	10.750	10.550	10.700	9.638	4,262,797
2022-03-25	10.600	10.750	10.500	10.600	9.548	9,133,392
2022-03-24	10.350	10.400	10.300	10.350	9.323	1,076,127
2022-03-23	10.400	10.450	10.300	10.350	9.323	1,447,300
2022-03-22	10.250	10.400	10.250	10.350	9.323	2,054,134
2022-03-21	10.100	10.350	10.100	10.300	9.278	3,021,677
2022-03-18	10.100	10.100	10.000	10.100	9.098	489,000
2022-03-17	10.050	10.150	10.000	10.100	9.098	1,217,893
2022-03-16	10.050	10.050	9.930	10.000	9.008	1,258,001
2022-03-15	10.100	10.150	9.990	10.000	9.008	1,376,101
2022-03-14	10.150	10.200	10.100	10.150	9.143	724,020
2022-03-11	10.150	10.150	10.050	10.150	9.143	550,000
2022-03-10	10.200	10.200	10.100	10.150	9.143	985,677
2022-03-09	10.000	10.050	9.980	10.050	9.053	415,004
2022-03-08	10.100	10.150	9.920	9.960	8.972	1,313,264
2022-03-07	10.300	10.300	10.000	10.100	9.098	1,758,000
2022-03-04	10.300	10.350	10.250	10.300	9.278	739,001
2022-03-03	10.300	10.350	10.250	10.300	9.278	1,271,686
2022-03-02	10.150	10.350	10.150	10.250	9.233	2,320,200
2022-03-01	10.050	10.200	10.050	10.150	9.143	701,309
2022-02-25	10.050	10.100	10.000	10.050	9.053	770,427
2022-02-24	10.150	10.200	9.990	9.990	8.999	2,096,000
2022-02-23	10.200	10.250	10.050	10.100	9.098	1,468,000
2022-02-22	10.150	10.250	10.000	10.200	9.188	1,468,901
2022-02-21	10.200	10.250	10.150	10.200	9.188	533,112
2022-02-18	10.150	10.200	10.100	10.200	9.188	598,000
2022-02-17	10.200	10.250	10.150	10.150	9.143	548,219
2022-02-16	10.150	10.250	10.000	10.200	9.188	2,245,007

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.