We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.100 | 11.150 | 11.050 | 11.100 | 11.100 | 533,847 |
| 2026-07-21 | 11.100 | 11.150 | 10.950 | 11.050 | 11.050 | 378,002 |
| 2026-07-20 | 11.500 | 11.500 | 10.800 | 10.950 | 10.950 | 1,431,154 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.