We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.100	11.150	11.050	11.100	11.100	533,847
2026-07-21	11.100	11.150	10.950	11.050	11.050	378,002
2026-07-20	11.500	11.500	10.800	10.950	10.950	1,431,154
2026-07-17	11.300	11.300	10.850	10.950	10.950	1,172,000
2026-07-16	11.250	11.400	11.200	11.300	11.300	1,133,136
2026-07-15	11.050	11.250	10.950	11.200	11.200	888,760
2026-07-14	10.950	11.050	10.900	10.900	10.900	918,291
2026-07-13	11.300	11.300	10.900	11.000	11.000	1,391,309
2026-07-10	11.200	11.200	11.200	11.200	11.200	0
2026-07-09	11.150	11.300	11.050	11.200	11.200	784,640
2026-07-08	11.050	11.100	10.850	11.000	11.000	965,500
2026-07-07	11.200	11.250	10.950	11.050	11.050	1,238,930
2026-07-06	11.300	11.500	11.150	11.200	11.200	1,566,417
2026-07-03	10.850	11.350	10.850	11.200	11.200	2,880,000
2026-07-02	10.750	11.050	10.750	10.800	10.800	691,000
2026-07-01	11.000	11.000	10.700	10.800	10.800	922,001
2026-06-30	10.900	10.900	10.750	10.850	10.850	738,000
2026-06-29	10.950	11.050	10.800	10.900	10.900	741,281
2026-06-26	11.200	11.200	10.850	10.850	10.850	1,580,129
2026-06-25	11.250	11.250	11.100	11.100	11.100	1,009,053
2026-06-24	10.650	11.250	10.650	11.100	11.100	1,719,001
2026-06-23	11.100	11.100	10.750	10.800	10.800	1,860,001
2026-06-22	11.650	11.650	11.050	11.100	11.100	5,204,345
2026-06-18	11.950	12.400	11.850	12.000	12.000	6,917,200
2026-06-17	11.350	12.100	11.200	12.000	12.000	7,179,570
2026-06-16	11.650	11.800	11.200	11.400	11.400	6,108,674
2026-06-15	11.400	12.150	10.850	12.100	12.100	9,192,576
2026-06-12	11.200	11.650	11.150	11.400	11.400	5,256,100
2026-06-11	11.300	11.700	10.900	11.300	11.300	13,550,100
2026-06-10	10.100	11.100	10.100	11.100	11.100	9,520,592
2026-06-09	10.150	10.350	10.100	10.100	10.100	1,352,001
2026-06-08	9.910	10.100	9.800	10.050	10.050	949,023
2026-06-05	10.150	10.350	10.050	10.150	10.150	1,775,195
2026-06-04	10.050	10.150	9.990	10.050	10.050	1,207,199
2026-06-03	9.980	10.100	9.940	10.050	10.050	1,016,425
2026-06-02	10.050	10.150	9.820	9.980	9.980	1,232,100
2026-06-01	9.420	10.100	9.420	10.050	10.050	1,972,617
2026-05-29	9.480	9.520	9.420	9.450	9.450	617,299
2026-05-28	9.390	9.610	9.390	9.470	9.470	874,160
2026-05-27	9.580	9.580	9.390	9.390	9.390	1,577,111
2026-05-26	9.570	9.630	9.520	9.580	9.580	1,310,617
2026-05-25	9.570	9.600	9.380	9.550	9.550	1,408,021
2026-05-22	9.890	9.890	9.500	9.570	9.570	2,007,020
2026-05-21	9.760	9.840	9.740	9.830	9.830	571,005
2026-05-20	9.750	9.750	9.580	9.670	9.670	817,097
2026-05-19	9.710	9.870	9.650	9.670	9.670	747,090
2026-05-18	9.750	9.860	9.620	9.760	9.760	774,859
2026-05-15	10.050	10.050	9.500	9.660	9.660	2,391,190
2026-05-14	10.100	10.100	9.980	9.990	9.990	1,123,043
2026-05-13	10.050	10.150	10.000	10.000	10.000	1,278,200
2026-05-12	10.250	10.250	10.050	10.100	10.100	1,399,560
2026-05-11	10.300	10.350	10.200	10.250	10.250	696,003
2026-05-08	10.550	10.550	10.250	10.250	10.250	620,118
2026-05-07	10.350	10.500	10.300	10.500	10.500	970,169
2026-05-06	10.250	10.450	10.250	10.300	10.300	818,000
2026-05-05	10.250	10.300	10.200	10.250	10.250	578,029
2026-05-04	10.300	10.300	10.200	10.250	10.250	928,002
2026-04-30	10.450	10.550	10.200	10.200	10.200	1,451,013
2026-04-29	10.450	10.450	10.350	10.450	10.450	654,274
2026-04-28	10.450	10.450	10.300	10.350	10.350	502,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.