We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	10.150	10.150	10.000	10.050	9.053	915,000
2022-02-14	10.250	10.250	10.050	10.100	9.098	925,282
2022-02-11	10.250	10.300	10.200	10.250	9.233	1,088,700
2022-02-10	10.250	10.300	10.200	10.300	9.278	1,196,142
2022-02-09	10.300	10.300	10.150	10.250	9.233	2,091,444
2022-02-08	10.000	10.300	10.000	10.250	9.233	2,256,730
2022-02-07	9.910	10.150	9.910	10.100	9.098	1,559,618
2022-01-26	9.790	9.900	9.750	9.840	8.864	828,004
2022-01-25	9.880	9.880	9.660	9.760	8.792	2,342,120
2022-01-24	9.930	9.930	9.790	9.870	8.891	1,261,680
2022-01-21	10.050	10.150	9.960	9.980	8.990	2,020,000
2022-01-20	10.150	10.200	10.050	10.100	9.098	634,000
2022-01-19	10.050	10.200	10.000	10.150	9.143	699,717
2022-01-18	10.100	10.150	10.050	10.100	9.098	695,010
2022-01-17	10.150	10.150	10.000	10.050	9.053	1,582,495
2022-01-14	10.250	10.250	10.000	10.150	9.143	2,641,130
2022-01-13	10.250	10.300	10.150	10.250	9.233	1,411,448
2022-01-12	10.300	10.350	10.150	10.200	9.188	1,928,100
2022-01-11	10.350	10.350	10.250	10.300	9.278	1,580,000
2022-01-10	10.350	10.400	10.300	10.350	9.323	848,746
2022-01-07	10.350	10.550	10.300	10.350	9.323	3,514,618
2022-01-06	10.450	10.450	10.250	10.300	9.278	1,788,000
2022-01-05	10.400	10.600	10.400	10.450	9.413	2,809,100
2022-01-04	10.350	10.450	10.250	10.400	9.368	2,838,520
2022-01-03	10.350	10.350	10.250	10.350	9.323	2,061,040
2021-12-30	10.350	10.400	10.300	10.350	9.323	1,265,000
2021-12-29	10.300	10.400	10.300	10.350	9.323	2,300,217
2021-12-28	10.250	10.400	10.200	10.300	9.278	2,464,239
2021-12-27	10.200	10.250	10.150	10.250	9.233	1,832,200
2021-12-24	10.350	10.350	10.200	10.200	9.188	904,066
2021-12-23	10.250	10.300	10.150	10.250	9.233	1,793,000
2021-12-22	10.300	10.350	10.200	10.200	9.188	835,000
2021-12-21	10.300	10.350	10.200	10.300	9.278	1,789,240
2021-12-20	10.400	10.400	10.200	10.300	9.278	1,910,123
2021-12-17	10.300	10.350	10.200	10.250	9.233	1,343,135
2021-12-16	10.400	10.500	10.250	10.300	9.278	1,356,060
2021-12-15	10.300	10.400	10.300	10.350	9.323	1,523,382
2021-12-14	10.500	10.500	10.250	10.250	9.233	2,628,020
2021-12-13	10.550	10.600	10.400	10.400	9.368	1,794,050
2021-12-10	10.550	10.650	10.450	10.500	9.458	1,722,754
2021-12-09	10.850	10.850	10.550	10.600	9.548	3,513,666
2021-12-08	10.800	11.050	10.800	10.800	9.728	3,051,105
2021-12-07	10.750	10.850	10.650	10.800	9.728	2,143,391
2021-12-06	10.650	10.800	10.500	10.750	9.683	2,341,161
2021-12-03	10.550	10.850	10.550	10.600	9.548	4,750,100
2021-12-02	10.500	10.600	10.350	10.450	9.413	2,535,007
2021-12-01	10.250	10.600	10.250	10.550	9.503	2,846,618
2021-11-30	10.350	10.500	10.300	10.300	9.278	1,744,186
2021-11-29	10.250	10.450	10.050	10.350	9.323	3,058,100
2021-11-26	10.650	10.650	10.300	10.400	9.368	3,029,050
2021-11-25	10.650	10.900	10.600	10.700	9.638	6,387,179
2021-11-24	10.450	10.700	10.350	10.550	9.503	2,995,349
2021-11-23	10.550	10.550	10.200	10.400	9.368	5,206,118
2021-11-22	10.600	10.700	10.550	10.600	9.548	1,789,988
2021-11-19	10.800	10.800	10.500	10.600	9.548	2,483,433
2021-11-18	10.600	10.950	10.500	10.700	9.638	4,419,221
2021-11-17	10.800	10.850	10.500	10.550	9.503	3,868,743
2021-11-16	10.950	10.950	10.650	10.800	9.728	6,759,002
2021-11-15	10.300	11.150	10.250	11.000	9.909	13,683,791
2021-11-12	10.400	10.400	10.050	10.150	9.143	4,388,443

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.