We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.400 | 10.400 | 10.050 | 10.150 | 9.143 | 4,388,443 |
| 2021-11-11 | 10.200 | 10.400 | 10.150 | 10.250 | 9.233 | 3,194,125 |
| 2021-11-10 | 10.400 | 10.500 | 10.100 | 10.200 | 9.188 | 6,146,645 |
| 2021-11-09 | 10.000 | 10.150 | 9.940 | 10.150 | 9.143 | 3,047,696 |
| 2021-11-08 | 9.870 | 10.050 | 9.870 | 10.000 | 9.008 | 2,527,571 |
| 2021-11-05 | 9.990 | 9.990 | 9.850 | 9.920 | 8.936 | 856,081 |
| 2021-11-04 | 9.900 | 10.100 | 9.780 | 9.920 | 8.936 | 3,415,714 |
| 2021-11-03 | 9.780 | 9.950 | 9.690 | 9.820 | 8.846 | 1,160,040 |
| 2021-11-02 | 9.700 | 9.710 | 9.650 | 9.660 | 8.702 | 534,030 |
| 2021-11-01 | 9.760 | 9.780 | 9.680 | 9.690 | 8.729 | 393,190 |
| 2021-10-29 | 9.800 | 9.900 | 9.720 | 9.750 | 8.783 | 628,170 |
| 2021-10-28 | 9.800 | 9.800 | 9.610 | 9.700 | 8.738 | 458,000 |
| 2021-10-27 | 9.730 | 9.730 | 9.670 | 9.700 | 8.738 | 198,054 |
| 2021-10-26 | 9.830 | 9.850 | 9.700 | 9.730 | 8.765 | 477,109 |
| 2021-10-25 | 9.410 | 10.000 | 9.400 | 9.850 | 8.873 | 1,053,261 |
| 2021-10-22 | 9.580 | 9.580 | 9.500 | 9.510 | 8.566 | 462,090 |
| 2021-10-21 | 9.540 | 9.570 | 9.510 | 9.510 | 8.566 | 440,041 |
| 2021-10-20 | 9.570 | 9.570 | 9.440 | 9.540 | 8.593 | 212,103 |
| 2021-10-19 | 9.370 | 9.580 | 9.370 | 9.550 | 8.602 | 636,000 |
| 2021-10-18 | 9.410 | 9.410 | 9.300 | 9.370 | 8.440 | 592,031 |
| 2021-10-15 | 9.460 | 9.460 | 9.350 | 9.380 | 8.449 | 568,886 |
| 2021-10-14 | 9.550 | 9.550 | 9.380 | 9.390 | 8.458 | 421,005 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.