We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	10.500	10.500	10.300	10.400	10.400	1,004,738
2026-04-24	10.550	10.850	10.450	10.500	10.500	754,309
2026-04-23	10.850	10.950	10.500	10.600	10.600	1,699,047
2026-04-22	10.500	10.900	10.450	10.700	10.700	2,164,160
2026-04-21	10.350	10.450	10.250	10.450	10.450	1,118,277
2026-04-20	10.350	10.450	10.300	10.400	10.400	745,160
2026-04-17	10.450	10.450	10.250	10.350	10.350	485,607
2026-04-16	10.450	10.500	10.350	10.400	10.400	432,218
2026-04-15	10.600	10.600	10.400	10.450	10.450	439,066
2026-04-14	10.600	10.600	10.400	10.500	10.500	477,500
2026-04-13	10.300	10.600	10.300	10.550	10.550	935,000
2026-04-10	10.400	10.450	10.250	10.300	10.300	586,192
2026-04-09	10.450	10.450	10.250	10.350	10.350	478,003
2026-04-08	10.350	10.550	10.300	10.400	10.400	571,022
2026-04-07	10.300	10.350	10.250	10.350	10.350	412,006
2026-04-02	10.450	10.450	10.200	10.350	10.350	408,008
2026-04-01	10.300	10.500	10.300	10.400	10.400	660,039
2026-03-31	10.200	10.350	10.200	10.200	10.200	841,681
2026-03-30	10.100	10.300	10.100	10.300	10.300	516,614
2026-03-27	10.300	10.300	10.150	10.200	10.200	454,007
2026-03-26	10.600	10.600	10.400	10.400	10.400	468,030
2026-03-25	10.350	10.550	10.300	10.450	10.450	959,005
2026-03-24	10.200	10.300	10.150	10.300	10.300	833,120
2026-03-23	10.350	10.350	10.050	10.150	10.150	992,057
2026-03-20	10.500	10.700	10.300	10.400	10.400	1,800,278
2026-03-19	10.050	10.250	10.000	10.100	10.100	1,055,019
2026-03-18	10.050	10.150	10.000	10.050	10.050	595,012
2026-03-17	10.100	10.200	10.050	10.050	10.050	745,762
2026-03-16	10.100	10.150	10.050	10.100	10.100	380,005
2026-03-13	10.100	10.150	9.970	10.100	10.100	674,142
2026-03-12	10.300	10.300	10.050	10.100	10.100	866,011
2026-03-11	10.100	10.400	10.100	10.350	10.350	861,008
2026-03-10	10.200	10.200	10.050	10.100	10.100	796,016
2026-03-09	10.000	10.150	9.960	10.100	10.100	1,779,007
2026-03-06	10.250	10.300	10.150	10.250	10.250	432,109
2026-03-05	10.150	10.250	10.100	10.250	10.250	814,007
2026-03-04	10.300	10.300	10.050	10.050	10.050	2,198,500
2026-03-03	10.450	10.550	10.300	10.350	10.350	986,112
2026-03-02	10.350	10.550	10.300	10.450	10.450	669,619
2026-02-26	10.550	10.600	10.450	10.450	10.450	833,884
2026-02-25	10.600	10.700	10.500	10.550	10.550	752,003
2026-02-24	10.650	10.800	10.550	10.650	10.650	760,071
2026-02-23	10.900	10.900	10.650	10.700	10.700	1,052,127
2026-02-11	10.600	10.650	10.400	10.550	10.550	523,003
2026-02-10	10.550	10.600	10.400	10.450	10.450	851,013
2026-02-09	10.400	10.400	10.300	10.400	10.400	715,150
2026-02-06	10.550	10.550	10.300	10.350	10.350	1,473,060
2026-02-05	10.550	10.700	10.500	10.550	10.550	450,231
2026-02-04	10.500	10.600	10.500	10.550	10.550	551,400
2026-02-03	10.550	10.600	10.450	10.450	10.450	602,913
2026-02-02	10.500	10.600	10.400	10.450	10.450	1,151,016
2026-01-30	10.550	10.650	10.450	10.450	10.450	1,323,754
2026-01-29	10.650	10.650	10.500	10.550	10.550	841,351
2026-01-28	10.700	10.700	10.500	10.650	10.650	1,304,123
2026-01-27	10.800	10.800	10.650	10.700	10.700	786,002
2026-01-26	10.700	10.800	10.650	10.700	10.700	911,315
2026-01-23	10.800	10.850	10.550	10.700	10.700	1,875,113
2026-01-22	10.700	10.850	10.650	10.800	10.800	966,350
2026-01-21	10.800	10.800	10.650	10.650	10.650	1,142,000
2026-01-20	10.850	10.900	10.750	10.800	10.800	1,220,997

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.