We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.450 | 10.450 | 10.300 | 10.350 | 10.350 | 502,500 |
| 2026-04-27 | 10.500 | 10.500 | 10.300 | 10.400 | 10.400 | 1,004,738 |
| 2026-04-24 | 10.550 | 10.850 | 10.450 | 10.500 | 10.500 | 754,309 |
| 2026-04-23 | 10.850 | 10.950 | 10.500 | 10.600 | 10.600 | 1,699,047 |
| 2026-04-22 | 10.500 | 10.900 | 10.450 | 10.700 | 10.700 | 2,164,160 |
| 2026-04-21 | 10.350 | 10.450 | 10.250 | 10.450 | 10.450 | 1,118,277 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.