We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.850	10.900	10.750	10.800	10.800	1,220,997
2026-01-19	10.900	11.000	10.700	10.850	10.850	2,736,285
2026-01-16	11.600	11.600	10.850	10.850	10.850	4,672,871
2026-01-15	11.950	12.100	11.550	11.600	11.600	1,734,590
2026-01-14	11.800	12.150	11.700	11.900	11.900	2,613,442
2026-01-13	11.750	11.950	11.500	11.800	11.800	2,076,321
2026-01-12	11.750	12.000	11.550	11.650	11.650	1,702,656
2026-01-09	12.000	12.200	11.700	11.700	11.700	1,824,055
2026-01-08	11.900	11.950	11.650	11.900	11.900	1,806,070
2026-01-07	11.350	11.950	11.350	11.900	11.900	2,261,700
2026-01-06	11.350	11.600	11.300	11.350	11.350	1,420,879
2026-01-05	11.600	11.650	11.200	11.250	11.250	2,356,083
2026-01-02	12.050	12.100	11.550	11.600	11.600	3,046,200
2025-12-31	12.200	12.200	11.850	11.950	11.950	1,446,250
2025-12-30	12.000	12.150	11.900	12.100	12.100	1,376,054
2025-12-29	12.400	12.400	11.900	11.950	11.950	2,365,498
2025-12-26	12.250	12.500	12.050	12.400	12.400	2,992,084
2025-12-24	12.500	12.750	12.200	12.300	12.300	6,503,000
2025-12-23	11.750	12.500	11.700	12.250	12.250	7,393,776
2025-12-22	11.950	12.050	11.350	11.750	11.750	3,563,276
2025-12-19	11.200	12.200	11.100	11.850	11.850	11,839,834
2025-12-18	10.750	11.700	10.700	11.450	11.450	9,262,276
2025-12-17	10.600	10.900	10.600	10.650	10.650	1,133,101
2025-12-16	10.650	10.650	10.500	10.500	10.500	574,001
2025-12-15	10.550	10.650	10.400	10.600	10.600	553,002
2025-12-12	10.600	10.600	10.450	10.550	10.550	590,496
2025-12-11	10.450	10.550	10.400	10.400	10.400	248,927
2025-12-10	10.600	10.600	10.400	10.400	10.400	420,056
2025-12-09	10.550	10.600	10.500	10.500	10.500	374,009
2025-12-08	10.700	10.750	10.550	10.650	10.650	208,002
2025-12-05	10.600	10.650	10.500	10.550	10.550	283,120
2025-12-04	10.650	10.650	10.550	10.600	10.600	274,007
2025-12-03	10.600	10.650	10.500	10.500	10.500	462,155
2025-12-02	10.600	10.650	10.500	10.500	10.500	258,982
2025-12-01	10.700	10.850	10.550	10.600	10.600	350,432
2025-11-28	10.900	10.900	10.650	10.750	10.750	216,000
2025-11-27	10.600	10.900	10.600	10.850	10.850	534,010
2025-11-26	10.450	10.700	10.400	10.650	10.650	581,000
2025-11-25	10.500	10.500	10.350	10.400	10.400	468,236
2025-11-24	10.350	10.600	10.350	10.450	10.450	730,221
2025-11-21	10.300	10.400	10.200	10.250	10.250	766,840
2025-11-20	10.350	10.500	10.300	10.300	10.300	490,413
2025-11-19	10.300	10.400	10.200	10.250	10.250	685,223
2025-11-18	10.500	10.500	10.200	10.250	10.250	1,238,017
2025-11-17	10.700	10.700	10.450	10.500	10.500	1,155,003
2025-11-14	10.850	10.950	10.650	10.650	10.650	646,130
2025-11-13	10.850	10.950	10.750	10.800	10.800	492,318
2025-11-12	10.750	10.850	10.700	10.700	10.700	413,001
2025-11-11	10.900	10.950	10.650	10.650	10.650	560,436
2025-11-10	11.100	11.150	10.750	10.750	10.750	875,365
2025-11-07	10.850	11.250	10.800	11.050	11.050	1,353,244
2025-11-06	10.900	10.950	10.800	10.800	10.800	562,202
2025-11-05	10.750	10.900	10.650	10.800	10.800	657,000
2025-11-04	11.050	11.050	10.700	10.800	10.800	748,121
2025-11-03	11.200	11.200	10.900	10.950	10.950	1,309,493
2025-10-31	11.450	11.500	11.150	11.150	11.150	889,223
2025-10-30	11.850	12.150	11.400	11.450	11.450	2,538,657
2025-10-29	11.350	11.350	11.150	11.200	11.200	582,176
2025-10-28	11.550	11.650	11.250	11.250	11.250	747,002
2025-10-27	11.850	11.900	11.400	11.500	11.500	1,204,188

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.