We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.900	12.150	11.650	11.700	11.700	4,889,787
2025-10-22	11.350	11.550	11.350	11.450	11.450	1,345,021
2025-10-21	11.200	11.500	11.200	11.300	11.300	975,201
2025-10-20	11.200	11.250	11.000	11.150	11.150	751,080
2025-10-17	11.000	11.250	11.000	11.150	11.150	552,548
2025-10-16	11.150	11.200	10.950	11.100	11.100	727,246
2025-10-15	11.100	11.300	11.000	11.050	11.050	870,010
2025-10-14	11.300	11.600	11.050	11.050	11.050	1,348,692
2025-10-13	10.900	11.500	10.600	11.300	11.300	2,170,551
2025-10-09	10.800	11.000	10.750	11.000	11.000	580,192
2025-10-08	10.600	10.750	10.600	10.700	10.700	433,013
2025-10-07	10.750	10.750	10.600	10.600	10.600	869,203
2025-10-03	10.800	10.800	10.700	10.750	10.750	509,232
2025-10-02	10.950	10.950	10.800	10.800	10.800	489,274
2025-10-01	11.050	11.150	10.900	10.950	10.950	421,928
2025-09-30	10.950	11.050	10.800	11.050	11.050	611,009
2025-09-29	10.950	10.950	10.950	10.950	10.950	0
2025-09-26	11.150	11.150	10.950	10.950	10.950	760,000
2025-09-25	11.100	11.200	11.000	11.050	11.050	583,160
2025-09-24	11.000	11.100	10.950	11.000	11.000	554,365
2025-09-23	10.900	11.050	10.800	11.000	11.000	804,250
2025-09-22	11.050	11.100	10.900	10.900	10.900	833,645
2025-09-19	11.400	11.400	11.000	11.000	11.000	1,470,060
2025-09-18	11.750	11.850	11.450	11.500	11.500	1,268,434
2025-09-17	11.450	11.800	11.450	11.750	11.750	1,368,663
2025-09-16	11.400	11.950	11.200	11.450	11.450	3,032,227
2025-09-15	11.450	11.450	11.050	11.250	11.250	1,258,818
2025-09-12	10.850	11.400	10.850	11.300	11.300	2,014,447
2025-09-11	11.100	11.150	10.800	10.800	10.800	1,359,008
2025-09-10	11.000	11.100	10.900	11.000	11.000	1,432,200
2025-09-09	11.000	11.100	10.900	10.900	10.900	1,170,176
2025-09-08	11.550	11.550	10.900	11.000	11.000	3,328,058
2025-09-05	12.000	12.300	11.500	11.650	11.650	10,980,250
2025-09-04	10.700	11.650	10.700	11.650	11.650	9,202,015
2025-09-03	10.400	10.650	10.400	10.600	10.600	865,262
2025-09-02	10.450	10.550	10.300	10.350	10.350	1,225,140
2025-09-01	10.550	10.600	10.300	10.300	10.300	2,065,300
2025-08-29	10.600	10.650	10.500	10.500	10.500	828,021
2025-08-28	10.700	10.750	10.550	10.550	10.550	980,811
2025-08-27	10.850	10.900	10.600	10.600	10.600	1,124,554
2025-08-26	10.800	10.900	10.750	10.750	10.750	864,330
2025-08-25	10.950	10.950	10.800	10.800	10.800	529,511
2025-08-22	10.900	11.200	10.800	10.800	10.800	1,207,229
2025-08-21	10.850	11.000	10.850	10.900	10.900	719,081
2025-08-20	10.900	10.950	10.800	10.800	10.800	858,749
2025-08-19	10.950	10.950	10.750	10.900	10.900	1,200,856
2025-08-18	11.000	11.300	10.900	10.900	10.900	1,828,001
2025-08-15	11.000	11.000	10.850	10.900	10.900	554,620
2025-08-14	11.000	11.200	10.950	10.950	10.950	879,279
2025-08-13	11.050	11.250	10.950	10.950	10.950	915,564
2025-08-12	10.850	11.000	10.850	11.000	11.000	496,162
2025-08-11	11.050	11.100	10.850	10.850	10.850	713,455
2025-08-08	11.150	11.300	11.000	11.000	11.000	936,246
2025-08-07	11.200	11.250	11.000	11.050	11.050	661,051
2025-08-06	11.000	11.200	11.000	11.100	11.100	1,070,928
2025-08-05	11.100	11.100	10.950	11.000	11.000	455,119
2025-08-04	10.800	11.100	10.800	11.000	11.000	1,053,864
2025-08-01	10.700	10.700	10.700	10.700	10.700	0
2025-07-31	11.000	11.000	10.700	10.700	10.700	1,908,080
2025-07-30	11.050	11.150	10.850	10.950	10.950	1,119,162

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.