We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	11.150	11.200	10.900	10.950	10.950	762,100
2025-07-28	11.050	11.150	10.950	11.000	11.000	573,654
2025-07-25	11.050	11.100	11.000	11.000	11.000	431,016
2025-07-24	11.200	11.200	11.050	11.050	11.050	462,043
2025-07-23	11.000	11.250	10.950	11.150	11.150	729,500
2025-07-22	11.150	11.150	10.900	10.950	10.950	1,941,480
2025-07-21	11.200	11.350	11.100	11.100	11.100	663,080
2025-07-18	11.200	11.250	11.050	11.200	11.200	1,166,001
2025-07-17	11.150	11.300	11.150	11.200	11.200	719,080
2025-07-16	11.150	11.250	11.050	11.100	11.100	815,693
2025-07-15	11.150	11.250	11.050	11.100	11.100	826,051
2025-07-14	11.450	11.500	11.050	11.050	11.050	1,222,610
2025-07-11	11.050	11.500	11.050	11.450	11.450	1,083,195
2025-07-10	11.300	11.300	11.050	11.050	11.050	614,150
2025-07-09	11.250	11.350	11.050	11.250	11.250	697,224
2025-07-08	11.300	11.300	11.050	11.200	11.200	690,818
2025-07-07	11.450	11.450	11.250	11.300	11.300	987,208
2025-07-04	11.800	11.800	11.400	11.400	11.400	790,000
2025-07-03	11.650	11.800	11.600	11.700	11.700	820,213
2025-07-02	11.450	11.650	11.350	11.550	11.550	897,000
2025-07-01	11.600	11.750	11.400	11.400	11.400	1,267,040
2025-06-30	12.050	12.050	11.600	11.600	11.600	1,169,220
2025-06-27	11.950	12.500	11.900	12.050	12.050	3,367,295
2025-06-26	11.700	11.900	11.550	11.900	11.900	1,672,036
2025-06-25	11.450	11.600	11.400	11.600	11.600	967,512
2025-06-24	11.350	11.500	11.250	11.500	11.500	1,268,360
2025-06-23	11.300	11.300	10.950	11.200	11.200	1,040,720
2025-06-20	11.550	11.550	11.250	11.500	11.500	1,110,100
2025-06-19	12.200	12.200	11.250	11.550	11.550	4,005,343
2025-06-18	12.100	12.150	12.000	12.150	12.150	1,254,121
2025-06-17	12.300	12.300	12.000	12.150	12.150	1,308,788
2025-06-16	12.000	12.050	11.850	12.050	12.050	1,400,100
2025-06-13	11.900	12.800	11.800	12.100	12.100	7,321,111
2025-06-12	12.050	12.100	11.750	11.750	11.750	1,254,961
2025-06-11	12.300	12.300	11.850	11.950	11.950	2,904,350
2025-06-10	12.450	12.500	12.200	12.300	12.300	1,311,500
2025-06-09	12.750	12.800	12.250	12.400	12.400	1,461,084
2025-06-06	12.600	13.000	12.550	12.700	12.700	3,331,030
2025-06-05	12.600	12.750	12.400	12.500	12.500	2,132,222
2025-06-04	12.250	12.550	12.200	12.550	12.550	1,936,175
2025-06-03	12.350	12.450	12.050	12.200	12.200	1,994,265
2025-06-02	12.500	12.550	12.200	12.300	12.300	2,391,513
2025-05-29	12.950	12.950	12.400	12.450	12.450	3,488,336
2025-05-28	13.200	13.400	12.550	12.900	12.900	7,375,423
2025-05-27	13.350	14.300	13.000	13.150	13.150	35,802,796
2025-05-26	12.450	13.350	12.250	13.350	13.350	18,684,720
2025-05-23	12.350	12.650	12.100	12.150	12.150	4,949,373
2025-05-22	11.700	12.800	11.550	12.650	12.650	10,602,738
2025-05-21	11.950	12.000	11.600	11.700	11.700	2,088,048
2025-05-20	11.750	12.400	11.750	11.750	11.750	6,296,400
2025-05-19	11.400	11.500	11.200	11.450	11.450	1,420,109
2025-05-16	11.300	11.500	11.100	11.250	11.250	1,186,005
2025-05-15	11.300	11.400	11.100	11.100	11.100	1,148,063
2025-05-14	11.550	11.600	11.250	11.250	11.250	956,003
2025-05-13	11.500	11.650	11.400	11.400	11.400	1,016,349
2025-05-12	11.350	11.450	11.250	11.400	11.400	912,090
2025-05-09	11.300	11.350	11.000	11.300	11.300	1,934,710
2025-05-08	11.400	11.650	11.300	11.300	11.300	1,394,607
2025-05-07	11.700	11.700	11.200	11.250	11.250	2,493,050
2025-05-06	12.000	12.300	11.700	11.700	11.700	4,063,268

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.