We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	12.500	12.800	11.750	12.150	12.150	12,317,530
2025-05-02	10.750	11.650	10.750	11.650	11.650	2,420,201
2025-04-30	10.650	10.950	10.600	10.600	10.600	1,153,105
2025-04-29	10.550	10.700	10.450	10.650	10.650	850,021
2025-04-28	10.450	10.600	10.450	10.550	10.550	861,399
2025-04-25	10.400	10.500	10.350	10.400	10.400	615,012
2025-04-24	10.300	10.400	10.150	10.250	10.250	665,002
2025-04-23	10.300	10.300	10.100	10.250	10.250	1,117,229
2025-04-22	10.000	10.150	9.900	9.960	9.960	1,302,008
2025-04-21	10.300	10.350	10.000	10.050	10.050	1,074,023
2025-04-18	10.350	10.400	10.250	10.250	10.250	533,047
2025-04-17	10.350	10.400	10.200	10.350	10.350	615,001
2025-04-16	10.800	10.800	10.350	10.350	10.350	1,299,240
2025-04-15	10.600	10.800	10.500	10.800	10.800	1,225,149
2025-04-14	10.450	10.850	10.250	10.400	10.400	2,115,028
2025-04-11	10.350	10.450	9.950	10.250	10.250	2,784,021
2025-04-10	10.650	10.650	10.200	10.650	10.650	2,390,000
2025-04-09	10.700	10.700	9.720	9.720	9.720	3,912,108
2025-04-08	10.800	11.050	10.700	10.800	10.800	4,632,150
2025-04-07	11.850	11.850	11.850	11.850	11.850	409,707
2025-04-02	13.100	13.250	12.850	13.150	13.150	1,374,107
2025-04-01	12.800	13.400	12.650	13.100	13.100	2,623,064
2025-03-31	13.000	13.100	12.600	12.600	12.600	3,743,356
2025-03-28	13.750	13.850	13.300	13.400	13.400	3,676,044
2025-03-27	14.000	14.250	13.700	13.850	13.850	2,973,324
2025-03-26	14.300	14.400	13.900	14.050	14.050	3,816,030
2025-03-25	15.050	15.150	14.250	14.250	14.250	8,224,003
2025-03-24	15.000	15.650	14.700	15.200	15.200	33,085,762
2025-03-21	13.350	14.550	13.200	14.550	14.550	5,472,516
2025-03-20	13.150	13.300	13.150	13.250	13.250	627,618
2025-03-19	13.350	13.400	13.050	13.100	13.100	851,004
2025-03-18	13.100	13.500	13.100	13.350	13.350	1,200,002
2025-03-17	13.150	13.350	13.000	13.050	13.050	619,451
2025-03-14	13.350	13.500	13.100	13.150	13.150	1,013,016
2025-03-13	13.700	14.100	13.250	13.300	13.300	2,709,572
2025-03-12	13.400	13.500	13.200	13.250	13.250	530,003
2025-03-11	13.150	13.450	12.850	13.300	13.300	1,111,149
2025-03-10	13.350	13.600	13.300	13.350	13.350	518,600
2025-03-07	13.600	13.600	13.300	13.300	13.300	782,567
2025-03-06	14.000	14.050	13.500	13.500	13.500	1,331,187
2025-03-05	13.550	14.050	13.500	14.000	14.000	1,364,816
2025-03-04	13.500	13.600	13.150	13.550	13.550	1,037,007
2025-03-03	13.600	13.650	13.400	13.400	13.400	971,168
2025-02-27	13.950	14.050	13.600	13.650	13.650	1,118,397
2025-02-26	14.100	14.100	13.700	13.850	13.850	1,366,003
2025-02-25	14.000	14.000	13.750	14.000	14.000	1,039,100
2025-02-24	13.800	14.150	13.650	14.000	14.000	2,080,517
2025-02-21	13.450	14.250	13.400	13.900	13.900	4,646,220
2025-02-20	13.700	13.700	13.350	13.400	13.400	1,349,510
2025-02-19	13.600	13.800	13.350	13.600	13.600	1,440,576
2025-02-18	13.950	14.000	13.400	13.400	13.400	1,934,517
2025-02-17	14.000	14.000	13.650	13.950	13.950	2,425,302
2025-02-14	13.850	14.050	13.400	13.950	13.950	4,626,447
2025-02-13	12.650	13.850	12.650	13.850	13.850	4,309,951
2025-02-12	12.450	12.850	12.450	12.600	12.600	1,329,192
2025-02-11	12.800	12.800	12.350	12.450	12.450	973,628
2025-02-10	12.150	12.850	12.150	12.650	12.650	1,866,461
2025-02-07	12.300	12.300	12.100	12.200	12.200	519,005
2025-02-06	12.200	12.500	12.150	12.200	12.200	734,004
2025-02-05	12.200	12.450	12.100	12.200	12.200	656,030

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.