We & Win Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	12.350	12.450	12.050	12.050	12.050	687,105
2025-02-03	11.900	12.400	11.800	12.350	12.350	1,136,059
2025-01-22	12.150	12.200	11.850	11.950	11.950	780,049
2025-01-21	12.200	12.450	12.000	12.000	12.000	1,125,098
2025-01-20	11.850	12.200	11.650	12.200	12.200	1,472,051
2025-01-17	11.900	11.900	11.700	11.800	11.800	409,926
2025-01-16	11.800	11.950	11.700	11.800	11.800	1,054,246
2025-01-15	11.500	11.700	11.450	11.650	11.650	1,118,218
2025-01-14	11.550	11.700	11.250	11.500	11.500	1,180,766
2025-01-13	11.600	11.600	11.250	11.500	11.500	1,759,000
2025-01-10	11.900	12.200	11.700	11.700	11.700	2,073,421
2025-01-09	12.400	12.850	11.750	11.750	11.750	6,275,000
2025-01-08	12.050	12.050	11.850	11.850	11.850	864,006
2025-01-07	12.300	12.300	12.000	12.050	12.050	609,001
2025-01-06	12.100	12.300	12.000	12.100	12.100	604,151
2025-01-03	12.400	12.550	12.000	12.050	12.050	675,009
2025-01-02	12.250	12.600	12.150	12.400	12.400	689,800
2024-12-31	12.650	12.650	12.150	12.200	12.200	1,238,139
2024-12-30	12.150	12.700	12.100	12.700	12.700	2,075,844
2024-12-27	12.500	12.500	12.100	12.100	12.100	862,600
2024-12-26	12.550	12.650	12.300	12.450	12.450	561,809
2024-12-25	12.750	12.800	12.500	12.550	12.550	642,110
2024-12-24	12.500	12.800	12.400	12.650	12.650	900,094
2024-12-23	12.250	12.500	12.250	12.400	12.400	916,405
2024-12-20	12.350	12.650	12.100	12.100	12.100	1,399,046
2024-12-19	12.200	12.400	12.000	12.200	12.200	879,751
2024-12-18	12.500	12.550	12.300	12.350	12.350	1,303,023
2024-12-17	12.800	12.800	12.300	12.550	12.550	1,557,279
2024-12-16	12.950	13.200	12.650	12.750	12.750	1,153,808
2024-12-13	13.450	13.450	12.900	12.900	12.900	1,264,231
2024-12-12	13.500	13.650	13.150	13.300	13.300	1,387,870
2024-12-11	14.000	14.000	13.350	13.400	13.400	1,685,720
2024-12-10	14.000	14.050	13.650	13.700	13.700	799,709
2024-12-09	14.650	14.700	13.900	13.900	13.900	1,618,190
2024-12-06	13.650	14.550	13.550	14.550	14.550	2,428,206
2024-12-05	13.800	13.850	13.650	13.650	13.650	785,214
2024-12-04	14.000	14.050	13.750	13.800	13.800	1,310,206
2024-12-03	14.100	14.200	13.950	13.950	13.950	755,020
2024-12-02	14.350	14.500	14.050	14.050	14.050	994,005
2024-11-29	14.100	14.350	13.950	14.300	14.300	532,025
2024-11-28	14.200	14.300	13.900	14.150	14.150	1,153,070
2024-11-27	14.750	14.750	14.200	14.200	14.200	1,346,315
2024-11-26	14.800	14.850	14.500	14.750	14.750	1,039,501
2024-11-25	14.750	14.900	14.650	14.700	14.700	773,058
2024-11-22	14.750	15.050	14.600	14.600	14.600	1,682,410
2024-11-21	14.400	15.050	14.250	14.600	14.600	2,081,614
2024-11-20	14.250	14.250	14.250	14.250	14.250	823,324
2024-11-19	14.150	14.450	13.950	14.400	14.400	1,631,285
2024-11-18	13.900	14.150	13.750	14.000	14.000	2,323,031
2024-11-15	13.750	14.200	13.700	13.800	13.800	2,365,046
2024-11-14	14.100	14.100	13.600	13.650	13.650	1,179,887
2024-11-13	13.800	14.050	13.650	13.950	13.950	1,107,044
2024-11-12	14.300	14.300	13.900	13.900	13.900	1,734,060
2024-11-11	14.550	14.650	14.200	14.350	14.350	1,588,001
2024-11-08	14.750	15.000	14.450	14.450	14.450	1,336,952
2024-11-07	14.700	14.850	14.550	14.650	14.650	810,703
2024-11-06	14.700	14.850	14.450	14.600	14.600	1,542,001
2024-11-05	14.800	14.950	14.600	14.600	14.600	942,788
2024-11-04	15.450	15.450	14.800	14.800	14.800	2,229,066
2024-11-01	14.350	15.300	14.150	15.200	15.200	3,518,389

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.9000 TWD
2021-08-05	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.